Index ATX®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication3,626.62 EUR | chg. 1D+51.311 (+1.44%) | High3,646.33 EUR | Low3,612.86 EUR | Last updateMay 08, 2024 09:15:11.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2A6L6 3 % Europa/Österreich Bonus&SicherheitISIN AT0000A2A6L6 Bonus Certificate with Coupon+0.08% | 3 % Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 100.040 101.540 | EUR | +0.08% | - | May 08, 2024 09:15:36.890 | |
AT0000A2APC0 3 % Europa/Österreich Bonus&Sicherheit 2ISIN AT0000A2APC0 Bonus Certificate with Coupon+0.12% | 3 % Europa/Österreich Bonus&Sicherheit 2 | Bonus Certificate | Nov 11, 2024 | 100.010 101.510 | EUR | +0.12% | - | May 08, 2024 09:15:36.890 | |
AT0000A2B667 3 % Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A2B667 Bonus Certificate with Coupon+0.12% | 3 % Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Dec 11, 2024 | 99.650 101.150 | EUR | +0.12% | - | May 08, 2024 09:00:35.337 | |
AT0000A2C5F8 3 % Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2C5F8 Bonus Certificate with Coupon+0.10% | 3 % Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Feb 03, 2025 | 98.370 99.870 | EUR | +0.10% | - | May 08, 2024 09:14:46.906 | |
AT0000A28C15 3,05 % Europa/Österreich Bonus&SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon+0.01% | 3,05 % Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Jul 04, 2024 | 101.170 102.670 | EUR | +0.01% | - | May 08, 2024 09:15:36.890 | |
AT0000A37GN7 ATX®ISIN AT0000A37GN7 Bonus Certificate with Cap- | ATX® | Bonus Certificate | Mar 26, 2025 | 32.320 32.400 | EUR | - | 3,626.62 (indicative) | May 08, 2024 08:49:44.189 | |
AT0000A3CJF0 ATX®ISIN AT0000A3CJF0 Discount Certificate-0.13% | ATX® | Discount Certificate | Sep 24, 2025 | 31.630 31.710 | EUR | -0.13% | 3,626.62 (indicative) | May 08, 2024 09:00:47.837 | |
AT0000A3C671 ATX®ISIN AT0000A3C671 Barrier Reverse Convertible Bonds-0.08% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 97.270 97.520 | EUR | -0.08% | 3,626.62 (indicative) | May 08, 2024 09:08:00.394 | |
AT0000A37GP2 ATX®ISIN AT0000A37GP2 Reverse Convertible Bond-0.01% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 105.510 105.760 | EUR | -0.01% | 3,626.62 (indicative) | May 08, 2024 09:05:34.287 | |
AT0000A3C663 ATX®ISIN AT0000A3C663 Reverse Convertible Bond-0.14% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 97.110 97.360 | EUR | -0.14% | 3,626.62 (indicative) | May 08, 2024 09:08:00.394 | |
AT0000A33QY2 ATX®ISIN AT0000A33QY2 Barrier Reverse Convertible Bonds+0.05% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 109.620 109.870 | EUR | +0.05% | 3,626.62 (indicative) | May 08, 2024 09:10:34.995 | |
AT0000A37GR8 ATX®ISIN AT0000A37GR8 Discount Certificate- | ATX® | Discount Certificate | Mar 26, 2025 | 30.440 30.520 | EUR | - | 3,626.62 (indicative) | May 08, 2024 08:31:35.157 | |
AT0000A33QU0 ATX®ISIN AT0000A33QU0 Reverse Convertible Bond+0.01% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 109.510 109.760 | EUR | +0.01% | 3,626.62 (indicative) | May 08, 2024 09:10:34.995 | |
AT0000A33QV8 ATX®ISIN AT0000A33QV8 Discount Certificate+0.06% | ATX® | Discount Certificate | Sep 25, 2024 | 31.210 31.290 | EUR | +0.06% | 3,626.62 (indicative) | May 08, 2024 09:15:35.783 | |
AT0000A37GU2 ATX®ISIN AT0000A37GU2 Barrier Reverse Convertible Bonds+0.02% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 105.660 105.910 | EUR | +0.02% | 3,626.62 (indicative) | May 08, 2024 09:05:34.287 | |
AT0000A3CJG8 ATX®ISIN AT0000A3CJG8 Discount Certificate-0.18% | ATX® | Discount Certificate | Sep 24, 2025 | 32.960 33.040 | EUR | -0.18% | 3,626.62 (indicative) | May 08, 2024 09:08:00.394 | |
AT0000A3C689 ATX®ISIN AT0000A3C689 Barrier Reverse Convertible Bonds-0.10% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 97.020 97.270 | EUR | -0.10% | 3,626.62 (indicative) | May 08, 2024 09:08:00.394 | |
AT0000A37GQ0 ATX®ISIN AT0000A37GQ0 Reverse Convertible Bond-0.01% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 106.990 107.240 | EUR | -0.01% | 3,626.62 (indicative) | May 08, 2024 09:08:00.394 | |
AT0000A3C630 ATX®ISIN AT0000A3C630 Bonus Certificate with Cap-0.09% | ATX® | Bonus Certificate | Sep 24, 2025 | 32.880 32.960 | EUR | -0.09% | 3,626.62 (indicative) | May 08, 2024 09:08:00.394 | |
AT0000A36CK4 ATX®ISIN AT0000A36CK4 Reverse Convertible Bond+0.03% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 109.070 109.320 | EUR | +0.03% | 3,626.62 (indicative) | May 08, 2024 09:10:34.995 | |
AT0000A37GS6 ATX®ISIN AT0000A37GS6 Discount Certificate-0.03% | ATX® | Discount Certificate | Mar 26, 2025 | 31.970 32.050 | EUR | -0.03% | 3,626.62 (indicative) | May 08, 2024 08:54:34.863 | |
AT0000A33QS4 ATX®ISIN AT0000A33QS4 Bonus Certificate with Cap+0.06% | ATX® | Bonus Certificate | Sep 25, 2024 | 33.030 33.110 | EUR | +0.06% | 3,626.62 (indicative) | May 08, 2024 09:10:34.995 | |
AT0000A33QW6 ATX®ISIN AT0000A33QW6 Discount Certificate- | ATX® | Discount Certificate | Sep 25, 2024 | 33.020 33.100 | EUR | - | 3,626.62 (indicative) | May 08, 2024 09:10:34.995 | |
AT0000A37GV0 ATX®ISIN AT0000A37GV0 Barrier Reverse Convertible Bonds+0.01% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 106.950 107.200 | EUR | +0.01% | 3,626.62 (indicative) | May 08, 2024 09:10:34.995 | |
AT0000A37GM9 ATX®ISIN AT0000A37GM9 Bonus Certificate with Cap+0.03% | ATX® | Bonus Certificate | Mar 26, 2025 | 31.020 31.100 | EUR | +0.03% | 3,626.62 (indicative) | May 08, 2024 09:05:34.287 |