Index BET
Price16,992.22 RON | chg. 1D+20.980 (+0.12%) | High17,042.61 RON | Low16,946.87 RON | Last updateApr 26, 2024 14:50:10.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
TERAPLAST SA RON0.1 | 0.560 RON | +2.56% |
SPHERA FRANCHISE GROUP RON13.55 | 32.900 RON | +2.17% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.380 RON | +1.67% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.950 RON | +1.21% |
S.N. NUCLEARELECTRICA S.A. RON10 | 49.000 RON | +0.82% |
Flop | Last | Chg. % |
---|---|---|
DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 54.800 RON | -1.79% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.200 RON | -0.95% |
S.N.T.G.N. TRANSGAZ S.A RON10 | 18.840 RON | -0.74% |
TRANSPORT TRADE SERVICES RON1 | 26.900 RON | -0.37% |
TRANSELECTRICA SA RON10 | 29.300 RON | -0.34% |
ROMANIA BET index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.190 RON | +0.005 +0.42% | +0.42% | +29.35% | BUH | Apr 26, 2024 14:56:19.000 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.400 RON | - - | +2.68% | +17.07% | BUH | Apr 26, 2024 14:59:53.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.950 RON | +0.250 +1.21% | -1.18% | +16.91% | BUH | Apr 26, 2024 14:50:08.000 |
ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.800 RON | +0.100 +0.15% | +1.89% | -1.22% | BUH | Apr 26, 2024 14:43:27.000 |
ROCOTEACNOR7 | CONPET SA RON3.3 | 88.200 RON | +0.600 +0.68% | 0.00% | +7.82% | BUH | Apr 26, 2024 14:50:08.000 |
NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 54.800 RON | -1.000 -1.79% | +9.60% | +24.55% | BUH | Apr 26, 2024 14:50:06.000 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.525 RON | +0.003 +0.57% | 0.00% | +0.38% | BUH | Apr 26, 2024 14:55:36.000 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.115 RON | +0.015 +0.37% | +6.88% | +3.39% | BUH | Apr 26, 2024 14:52:35.000 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.689 RON | +0.002 +0.29% | +2.76% | +19.93% | BUH | Apr 26, 2024 14:50:08.000 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.875 RON | +0.007 +0.81% | -9.33% | -11.44% | BUH | Apr 26, 2024 14:50:07.000 |
CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.380 RON | +0.020 +0.14% | -5.52% | +0.28% | BUH | Apr 26, 2024 14:50:09.000 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 49.000 RON | +0.400 +0.82% | -2.20% | -0.20% | BUH | Apr 26, 2024 14:52:42.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 18.840 RON | -0.140 -0.74% | -1.98% | -0.11% | BUH | Apr 26, 2024 14:50:08.000 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 132.600 RON | -0.300 -0.23% | +3.59% | +3.59% | BUH | Apr 26, 2024 14:56:33.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.380 RON | +0.220 +1.67% | +2.76% | +16.55% | BUH | Apr 26, 2024 14:59:26.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.200 RON | -0.500 -0.95% | -5.61% | +4.19% | BUH | Apr 26, 2024 14:58:05.000 |
ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 32.900 RON | +0.700 +2.17% | +15.85% | +28.02% | BUH | Apr 26, 2024 14:50:09.000 |
ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.560 RON | +0.014 +2.56% | +6.67% | +8.74% | BUH | Apr 26, 2024 14:51:35.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.300 RON | -0.100 -0.34% | +0.34% | -2.66% | BUH | Apr 26, 2024 14:50:08.000 |
ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 26.900 RON | -0.100 -0.37% | -4.27% | -0.37% | BUH | Apr 26, 2024 14:50:25.000 |