Index STOXX® Europe 600 Telecommunications EUR Price Index
Price204.59 EUR | chg. 1D+3.200 (+1.59%) | High204.71 EUR | Low201.46 EUR | Last updateMay 30, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A338A6 Európai Biztosítás és Telekom Expressz CertifikátISIN AT0000A338A6 New Level Express Certificate+1.46% | Európai Biztosítás és Telekom Expressz Certifikát | Express Certificate | Apr 29, 2026 | 115.440 117.440 | HUF | +1.46% | - | May 30, 2024 17:59:59.889 | |
AT0000A2EG35 Evropa Blue Chip Bond 3ISIN AT0000A2EG35 coupon orientated+0.18% | Evropa Blue Chip Bond 3 | Capital Protection Certificate | Apr 30, 2025 | 95.420 98.420 | CZK | +0.18% | - | May 30, 2024 18:00:00.458 | |
AT0000A298W6 Expres certifikat telekomunikaci a spotrebniho zboziISIN AT0000A298W6 New Level Express Certificate+2.03% | Expres certifikat telekomunikaci a spotrebniho zbozi | Express Certificate | Oct 01, 2024 | 116.860 119.860 | CZK | +2.03% | - | May 30, 2024 18:00:00.016 | |
AT0000A2CDY6 SXGTSEE/SXKP Express HUFISIN AT0000A2CDY6 New Level Express Certificate+2.29% | SXGTSEE/SXKP Express HUF | Express Certificate | Feb 06, 2025 | 103.510 105.510 | HUF | +2.29% | - | May 30, 2024 18:00:00.330 |
Top | Last | Chg. % |
---|---|---|
DEUTSCHE TELEKOM AG | 22.010 EUR | +1.80% |
BT GROUP ORD GBP0.05 | 128.800 GBp | +1.34% |
FREENET AG | 23.700 EUR | +1.28% |
VODAFONE GROUP PLC | 74.780 GBp | +1.25% |
SWISSCOM AG | 490.400 CHF | +0.12% |
STOXX EUROPE 600 TELECOM(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
GB0030913577 | BT GROUP ORD GBP0.05 | 128.800 GBp | +1.700 +1.34% | +25.54% | +4.21% | LSE | May 30, 2024 15:35:21.821 |
ES0105066007 | CELLNEX TELECOM SA | - | - - | - | - | - | - |
DE0005557508 | DEUTSCHE TELEKOM AG | 22.010 EUR | +0.390 +1.80% | +2.42% | +1.20% | GER | May 30, 2024 15:37:22.940 |
FI0009007884 | ELISA OYJ CLASS A | - | - - | - | - | - | - |
DE000A0Z2ZZ5 | FREENET AG | 23.700 EUR | +0.300 +1.28% | -8.99% | -6.47% | GER | May 30, 2024 15:35:23.190 |
NL0000009082 | KONINKLIJKE KPN NV | - | - - | - | - | - | - |
FR0000133308 | ORANGE SA | - | - - | - | - | - | - |
BE0003810273 | PROXIMUS SA | - | - - | - | - | - | - |
CH0008742519 | SWISSCOM AG | 490.400 CHF | +0.600 +0.12% | -2.60% | -3.08% | SWX | May 30, 2024 15:30:39.169 |
SE0005190238 | TELE2 AB SER. B | - | - - | - | - | - | - |
IT0003497168 | TELECOM ITALIA SPA | - | - - | - | - | - | - |
DE000A1J5RX9 | TELEFONICA DEUTSCHLAND HOLDING AG | 2.430 EUR | +0.034 +1.42% | +3.40% | +3.32% | GER | Apr 18, 2024 15:36:44.010 |
ES0178430E18 | TELEFÓNICA SA | - | - - | - | - | - | - |
NO0010063308 | TELENOR ASA | - | - - | - | - | - | - |
SE0000667925 | TELIA CO. AB | - | - - | - | - | - | - |
DE000A3H3LL2 | VANTAGE TOWERS AG | 32.500 EUR | - - | -3.39% | +1.25% | GER | May 09, 2023 15:35:12.000 |
GB00BH4HKS39 | VODAFONE GROUP PLC | 74.780 GBp | +0.920 +1.25% | +10.52% | +9.07% | LSE | May 30, 2024 15:35:25.630 |