Index HDAX PERFORMANCE-INDEX
| Price9,876.79 EUR | chg. 1D+22.980 (+0.23%) | High9,877.98 EUR | Low9,856.12 EUR | Last updateMay 09, 2024 07:05:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,876.790
Last update
May 09, 2024 07:05:00.000
chg. 1D
+22.980 (+0.23%)
Previous close
9,853.810
Open Value
9,856.120
High
9,877.980
Low
9,856.120
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.23%
1 week
+2.98%
1 month
+0.76%
1 year
+14.11%
3 year
+16.62%
5 year
+44.97%
Current year
+9.33%
52-week high
9,898.350
52-week low
7,873.990
Volatility 1 week
6.52%
Volatility 1 month
13.08%
Volatility 3 months
10.68%
Volatility 6 months
10.11%
Volatility 1 year
11.51%
Volatility 3 years
17.32%
| Top | Last | Chg. % |
|---|---|---|
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 438.100 EUR | +1.08% |
| AURUBIS AG | 69.350 EUR | +0.95% |
| VITESCO TECHNOLOGIES GROUP AG | 70.050 EUR | +0.86% |
| HUGO BOSS AG | 47.450 EUR | +0.85% |
| HELLA GMBH & CO KGAA | 83.200 EUR | +0.85% |
| Flop | Last | Chg. % |
|---|---|---|
| FREENET AG | 23.640 EUR | -6.71% |
| MERCEDES-BENZ GROUP AG | 67.940 EUR | -6.38% |
| ALLIANZ SE | 262.700 EUR | -3.98% |
| FUCHS SE VZ. | 42.480 EUR | -3.19% |
| VONOVIA SE | 27.390 EUR | -3.04% |
HDAX PERFORMANCE-INDEX index members
1 to 25 from 101 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.620 EUR | - - | +2.97% | -8.38% | GER | May 09, 2024 07:05:00.000 |
| DE000A1EWWW0 | ADIDAS AG | 220.800 EUR | -1.700 -0.76% | +8.75% | +20.82% | GER | May 09, 2024 07:05:01.700 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 5.200 EUR | +0.509 +10.85% | +11.21% | -23.64% | GER | May 08, 2024 15:35:10.370 |
| NL0000235190 | AIRBUS SE | 161.600 EUR | - - | -5.23% | +15.36% | GER | May 09, 2024 07:05:10.400 |
| DE000A0WMPJ6 | AIXTRON SE | 22.440 EUR | -0.030 -0.13% | -2.69% | -41.88% | GER | May 09, 2024 07:02:45.630 |
| DE0008404005 | ALLIANZ SE | 262.700 EUR | -10.900 -3.98% | +1.90% | +13.08% | GER | May 09, 2024 07:05:30.310 |
| LU1673108939 | AROUNDTOWN SA | 2.057 EUR | -0.017 -0.82% | +14.40% | -16.20% | GER | May 09, 2024 07:00:12.820 |
| DE0005104400 | ATOSS SOFTWARE AG | 242.000 EUR | -1.500 -0.62% | -6.20% | +15.79% | GER | May 08, 2024 15:35:04.930 |
| DE0006766504 | AURUBIS AG | 69.350 EUR | +0.650 +0.95% | -0.58% | -7.49% | GER | May 09, 2024 07:05:22.460 |
| DE000BASF111 | BASF SE | 49.605 EUR | +0.095 +0.19% | -8.11% | +1.50% | GER | May 09, 2024 07:05:32.270 |
| DE000BAY0017 | BAYER AG | 28.490 EUR | +0.015 +0.05% | +4.21% | -15.33% | GER | May 09, 2024 07:05:19.020 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 100.200 EUR | -0.950 -0.94% | -11.85% | +0.37% | GER | May 09, 2024 07:05:32.260 |
| DE0005158703 | BECHTLE AG | 44.420 EUR | +0.080 +0.18% | -11.76% | -2.31% | GER | May 09, 2024 07:05:01.930 |
| LU1704650164 | BEFESA S.A. | 29.560 EUR | -0.100 -0.34% | -19.23% | -15.74% | GER | May 09, 2024 07:00:12.350 |
| DE0005200000 | BEIERSDORF AG | 144.650 EUR | +0.300 +0.21% | +11.34% | +6.37% | GER | May 09, 2024 07:00:33.930 |
| DE000A1DAHH0 | BRENNTAG SE | 76.840 EUR | - - | +1.56% | -7.67% | GER | May 09, 2024 07:05:34.400 |
| DE0005419105 | CANCOM SE | 29.020 EUR | -0.080 -0.27% | -2.15% | -1.56% | GER | May 09, 2024 07:01:24.400 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 93.450 EUR | -0.450 -0.48% | -12.16% | -5.00% | GER | May 09, 2024 07:03:02.210 |
| DE000CBK1001 | COMMERZBANK AG | 14.115 EUR | +0.025 +0.18% | +4.84% | +30.95% | GER | May 09, 2024 07:05:21.020 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.480 EUR | -0.240 -0.87% | -8.15% | -26.86% | GER | May 09, 2024 07:05:02.140 |
| DE0005439004 | CONTINENTAL AG | 61.480 EUR | -0.140 -0.23% | -6.86% | -19.89% | GER | May 09, 2024 07:05:33.630 |
| DE0006062144 | COVESTRO AG | 48.190 EUR | -0.240 -0.50% | -7.65% | -8.07% | GER | May 09, 2024 07:00:27.080 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 84.400 EUR | -0.300 -0.35% | -0.76% | +35.30% | GER | May 09, 2024 07:05:17.790 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 40.740 EUR | +0.220 +0.54% | -14.13% | +19.11% | GER | May 09, 2024 07:05:25.240 |
| DE000A2E4K43 | DELIVERY HERO SE | 25.130 EUR | -0.370 -1.45% | -20.31% | +1.96% | GER | May 09, 2024 07:05:14.730 |
