Index mWIG40
Price6,551.62 PLN | chg. 1D+16.910 (+0.26%) | High6,589.67 PLN | Low6,509.86 PLN | Last updateMay 31, 2024 15:15:00.296 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BD14 mWIG40ISIN AT0000A3BD14 Call without Cap+7.31% | Call mWIG40 | Warrant | Jun 26, 2024 | 3.080 3.380 | PLN | +7.31% | 6,551.62 (delayed) | May 31, 2024 15:05:15.081 | |
AT0000A3B3T4 mWIG40ISIN AT0000A3B3T4 Call without Cap+4.49% | Call mWIG40 | Warrant | Sep 25, 2024 | 3.110 3.410 | PLN | +4.49% | 6,551.62 (delayed) | May 31, 2024 15:05:15.082 | |
AT0000A3B3Q0 mWIG40ISIN AT0000A3B3Q0 Call without Cap+8.66% | Call mWIG40 | Warrant | Jun 26, 2024 | 1.400 1.610 | PLN | +8.66% | 6,551.62 (delayed) | May 31, 2024 15:05:15.235 | |
AT0000A3BD55 mWIG40ISIN AT0000A3BD55 Call without Cap+3.51% | Call mWIG40 | Warrant | Dec 27, 2024 | 6.040 6.340 | PLN | +3.51% | 6,551.62 (delayed) | May 31, 2024 15:05:15.235 | |
AT0000A3B3X6 mWIG40ISIN AT0000A3B3X6 Call without Cap+4.78% | Call mWIG40 | Warrant | Dec 27, 2024 | 2.260 2.560 | PLN | +4.78% | 6,551.62 (delayed) | May 31, 2024 15:05:15.235 | |
AT0000A3BD22 mWIG40ISIN AT0000A3BD22 Call without Cap+7.61% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.460 0.530 | PLN | +7.61% | 6,551.62 (delayed) | May 31, 2024 15:05:15.433 | |
AT0000A3B3U2 mWIG40ISIN AT0000A3B3U2 Call without Cap+6.22% | Call mWIG40 | Warrant | Sep 25, 2024 | 1.190 1.370 | PLN | +6.22% | 6,551.62 (delayed) | May 31, 2024 15:05:15.082 | |
AT0000A3B3R8 mWIG40ISIN AT0000A3B3R8 Call without Cap+9.52% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.100 0.130 | PLN | +9.52% | 6,551.62 (delayed) | May 31, 2024 15:05:15.081 | |
AT0000A3BD63 mWIG40ISIN AT0000A3BD63 Call without Cap+4.29% | Call mWIG40 | Warrant | Dec 27, 2024 | 3.250 3.550 | PLN | +4.29% | 6,551.62 (delayed) | May 31, 2024 15:05:15.433 | |
AT0000A3BD30 mWIG40ISIN AT0000A3BD30 Call without Cap+4.14% | Call mWIG40 | Warrant | Sep 25, 2024 | 4.630 4.930 | PLN | +4.14% | 6,551.62 (delayed) | May 31, 2024 15:05:15.081 | |
AT0000A3B3V0 mWIG40ISIN AT0000A3B3V0 Call without Cap+3.11% | Call mWIG40 | Warrant | Dec 27, 2024 | 7.800 8.100 | PLN | +3.11% | 6,551.62 (delayed) | May 31, 2024 15:05:15.081 | |
AT0000A3B3S6 mWIG40ISIN AT0000A3B3S6 Call without Cap+3.45% | Call mWIG40 | Warrant | Sep 25, 2024 | 6.440 6.740 | PLN | +3.45% | 6,551.62 (delayed) | May 31, 2024 15:05:15.433 | |
AT0000A3B3P2 mWIG40ISIN AT0000A3B3P2 Call without Cap+5.83% | Call mWIG40 | Warrant | Jun 26, 2024 | 5.300 5.600 | PLN | +5.83% | 6,551.62 (delayed) | May 31, 2024 15:05:15.082 | |
AT0000A3BD48 mWIG40ISIN AT0000A3BD48 Call without Cap+5.25% | Call mWIG40 | Warrant | Sep 25, 2024 | 1.960 2.250 | PLN | +5.25% | 6,551.62 (delayed) | May 31, 2024 15:05:15.433 | |
AT0000A3B3W8 mWIG40ISIN AT0000A3B3W8 Call without Cap+3.79% | Call mWIG40 | Warrant | Dec 27, 2024 | 4.510 4.810 | PLN | +3.79% | 6,551.62 (delayed) | May 31, 2024 15:05:15.081 | |
AT0000A2ZP62 mWIG40ISIN AT0000A2ZP62 Factor Certificate Long+2.73% | Long mWIG40 | Factor Certificate | open-end | 41.900 42.750 | PLN | +2.73% | 6,551.62 (delayed) | May 31, 2024 15:05:15.234 | |
AT0000A2ZP39 mWIG40ISIN AT0000A2ZP39 Factor Certificate Long+1.09% | Long mWIG40 | Factor Certificate | open-end | 23.150 23.350 | PLN | +1.09% | 6,551.62 (delayed) | May 31, 2024 15:05:15.234 | |
AT0000A2MM86 mWIG40ISIN AT0000A2MM86 Turbo Certificate Long+1.21% | Long mWIG40 | Turbo Certificate | open-end | 29.250 29.500 | PLN | +1.21% | 6,551.62 (delayed) | May 31, 2024 15:05:15.234 | |
AT0000A3C028 mWIG40ISIN AT0000A3C028 Turbo Certificate Long+3.03% | Long mWIG40 | Turbo Certificate | open-end | 11.780 12.020 | PLN | +3.03% | 6,551.62 (delayed) | May 31, 2024 15:05:15.433 | |
AT0000A27E30 mWIG40ISIN AT0000A27E30 Index Certificate Long+0.15% | Long mWIG40 | Index/Participation Certificate | open-end | 65.400 65.700 | PLN | +0.15% | 6,551.62 (delayed) | May 31, 2024 15:05:15.234 | |
AT0000A399F7 mWIG40ISIN AT0000A399F7 Turbo Certificate Long+1.72% | Long mWIG40 | Turbo Certificate | open-end | 20.550 20.800 | PLN | +1.72% | 6,551.62 (delayed) | May 31, 2024 15:05:15.081 | |
AT0000A35HF5 mWIG40ISIN AT0000A35HF5 Turbo Certificate Long+1.25% | Long mWIG40 | Turbo Certificate | open-end | 28.200 28.450 | PLN | +1.25% | 6,551.62 (delayed) | May 31, 2024 15:05:15.234 | |
AT0000A2ZP47 mWIG40ISIN AT0000A2ZP47 Factor Certificate Long+1.70% | Long mWIG40 | Factor Certificate | open-end | 29.800 30.150 | PLN | +1.70% | 6,551.62 (delayed) | May 31, 2024 15:05:15.432 | |
AT0000A3D208 mWIG40ISIN AT0000A3D208 Factor Certificate Long+3.80% | Long mWIG40 | Factor Certificate | open-end | 8.480 8.720 | PLN | +3.80% | 6,551.62 (delayed) | May 31, 2024 15:05:15.082 | |
AT0000A2SK74 mWIG40ISIN AT0000A2SK74 Factor Certificate Long+2.74% | Long mWIG40 | Factor Certificate | open-end | 7.050 7.190 | PLN | +2.74% | 6,551.62 (delayed) | May 31, 2024 15:05:15.081 |
Top | Last | Chg. % |
---|---|---|
BANK MILLENNIUM SA PLN1.00 | 8.975 PLN | +4.85% |
TAURON POLSKA ENERGIA SA | 4.048 PLN | +4.82% |
CI GAMES SE PLN0.01 | 1.740 PLN | +4.19% |
ENEA SA PLN1.00 | 10.270 PLN | +3.84% |
DOM DEVELOPMENT SA PLN1.00 | 185.000 PLN | +2.78% |
Flop | Last | Chg. % |
---|---|---|
GRUPA PRACUJ SA PLN5.00 | 61.000 PLN | -2.24% |
WARSAW STOCK EXCHANGE GROUP, THE (GPW) | 45.250 PLN | -2.16% |
TEXT SA PLN0.02 | 84.000 PLN | -1.52% |
AUTO PARTNER SA PLN0.10 | 23.850 PLN | -1.45% |
SYNTHAVERSE SA PLN0.10 | 4.930 PLN | -1.30% |
POLAND M WIG40 index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PL11BTS00015 | 11 BIT STUDIOS SA | 631.000 PLN | -6.000 -0.94% | +12.88% | +16.64% | WSE | May 31, 2024 15:55:48.665 |
ES0105375002 | AMREST HOLDINGS SE | 25.650 PLN | -0.150 -0.58% | -2.66% | -3.57% | WSE | May 31, 2024 15:55:45.410 |
PLARTPR00012 | ARCTIC PAPER SA | 22.900 PLN | +0.100 +0.44% | +11.60% | +2.46% | WSE | May 31, 2024 15:55:56.019 |
CY1000031710 | ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 25.500 PLN | +0.640 +2.57% | +4.08% | -10.53% | WSE | May 31, 2024 15:55:51.555 |
PLATPRT00018 | AUTO PARTNER SA PLN0.10 | 23.850 PLN | -0.350 -1.45% | -11.83% | -8.09% | WSE | May 31, 2024 15:55:45.765 |
PLBH00000012 | BANK HANDLOWY W WARSZAWIE S.A. | 107.400 PLN | +0.400 +0.37% | -4.11% | +5.92% | WSE | May 31, 2024 15:55:40.429 |
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 8.975 PLN | +0.415 +4.85% | -3.23% | +7.42% | WSE | May 31, 2024 15:55:45.641 |
PLBNFTS00018 | BENEFIT SYSTEMS SA PLN1.00 | 2,915.000 PLN | +65.000 +2.28% | +5.62% | +49.49% | WSE | May 31, 2024 15:55:55.244 |
PLBUDMX00013 | BIDIMEX SA | 747.500 PLN | +7.000 +0.95% | +8.73% | +19.41% | WSE | May 31, 2024 15:55:55.254 |
PLBMECH00012 | BUMECH SA PLN4.00 | 12.680 PLN | +0.200 +1.60% | +6.55% | -29.56% | WSE | May 31, 2024 15:55:55.244 |
PLCCC0000016 | CCC SA PLN0.10 | 133.500 PLN | -0.700 -0.52% | +41.20% | +118.28% | WSE | May 31, 2024 15:55:55.264 |
PLCTINT00018 | CI GAMES SE PLN0.01 | 1.740 PLN | +0.070 +4.19% | +18.21% | -16.95% | WSE | May 31, 2024 15:55:55.696 |
PLCOMAR00012 | COMARCH SA PLN1.00 | 257.500 PLN | +2.500 +0.98% | +6.19% | +23.80% | WSE | May 31, 2024 15:55:56.764 |
PLLCCRP00017 | DEVELIA SA PLN1.00 | 6.120 PLN | -0.030 -0.49% | -7.83% | +34.80% | WSE | May 31, 2024 15:55:48.695 |
PLDMDVL00012 | DOM DEVELOPMENT SA PLN1.00 | 185.000 PLN | +5.000 +2.78% | +4.88% | +23.83% | WSE | May 31, 2024 15:55:49.752 |
PLENEA000013 | ENEA SA PLN1.00 | 10.270 PLN | +0.380 +3.84% | +21.25% | +12.00% | WSE | May 31, 2024 15:55:56.501 |
PLEURCH00011 | EUROCASH SA PLN1.00 | 13.440 PLN | +0.140 +1.05% | -1.75% | -19.28% | WSE | May 31, 2024 15:55:45.058 |
AU0000198939 | GREENX METALS LTD. | 2.314 PLN | +0.004 +0.17% | -0.69% | -10.48% | WSE | May 31, 2024 15:55:56.511 |
PLFAMUR00012 | GRENEVIA SA PLN0.01 | 2.510 PLN | +0.060 +2.45% | +3.29% | -25.07% | WSE | May 31, 2024 15:55:52.077 |
PLZATRM00012 | GRUPA AZOTY SA PLN5.00 | 22.100 PLN | -0.100 -0.45% | +0.45% | -10.53% | WSE | May 31, 2024 15:55:42.083 |
PLGRPRC00015 | GRUPA PRACUJ SA PLN5.00 | 61.000 PLN | -1.400 -2.24% | -1.29% | -1.61% | WSE | May 31, 2024 15:55:48.514 |
US44853H1086 | HUUUGE INC. | 22.350 PLN | +0.200 +0.90% | -9.51% | -16.60% | WSE | May 31, 2024 15:55:56.008 |
PLBSK0000017 | ING BANK SLASKI SA | 297.000 PLN | -3.000 -1.00% | -6.60% | +16.02% | WSE | May 31, 2024 15:55:42.024 |
PLINTCS00010 | INTER CARS SA PLN2.00 | 547.000 PLN | +7.000 +1.30% | +2.63% | -9.44% | WSE | May 31, 2024 15:55:45.209 |
PLLWBGD00016 | LUBELSKI WEGIEL BOGDANKA SA | 30.680 PLN | +0.480 +1.59% | +6.75% | -9.82% | WSE | May 31, 2024 15:55:56.319 |