Index CECExt® EUR
Price1,428.75 EUR | chg. 1D+8.890 (+0.63%) | High1,429.93 EUR | Low1,419.69 EUR | Last updateMay 20, 2024 10:26:29.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35FM5 CECExt® EURISIN AT0000A35FM5 Turbo Certificate Long+1.45% | Long CECExt® EUR | Turbo Certificate | open-end | 5.580 5.630 | EUR | +1.45% | 1,428.75 (delayed) | May 20, 2024 10:39:05.366 | |
AT0000A2GKX4 CECExt® EURISIN AT0000A2GKX4 Factor Certificate Long+1.80% | Long CECExt® EUR | Factor Certificate | open-end | 40.570 41.590 | EUR | +1.80% | 1,428.75 (delayed) | May 20, 2024 09:40:50.663 | |
AT0000A2GKY2 CECExt® EURISIN AT0000A2GKY2 Factor Certificate Long+2.40% | Long CECExt® EUR | Factor Certificate | open-end | 45.160 46.760 | EUR | +2.40% | 1,428.75 (delayed) | May 20, 2024 09:40:50.663 | |
AT0000A35FL7 CECExt® EURISIN AT0000A35FL7 Turbo Certificate Long+1.40% | Long CECExt® EUR | Turbo Certificate | open-end | 6.480 6.530 | EUR | +1.40% | 1,428.75 (delayed) | May 20, 2024 10:39:05.264 | |
AT0000A00M07 CECExt® EURISIN AT0000A00M07 Index Certificate Long+0.67% | Long CECExt® EUR open end | Index/Participation Certificate | open-end | 14.180 14.340 | EUR | +0.67% | 1,428.75 (delayed) | May 20, 2024 10:38:13.102 |
Top | Last | Chg. % |
---|---|---|
KGHM POLSKA MIEDZ SA | 170.350 PLN | +3.65% |
PGE POLSKA GRUPA ENERGETYCZNA SA | 7.722 PLN | +3.46% |
ORLEN SA | 72.220 PLN | +2.18% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 56.300 RON | +1.99% |
BANCA TRANSILVANIA SA | 30.550 RON | +1.50% |
Flop | Last | Chg. % |
---|---|---|
BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 472.000 HUF | -7.09% |
RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,285.000 HUF | -1.64% |
OTP BANK PLC | 18,005.000 HUF | -1.53% |
FONDUL PROPRIETATEA RON0.52 | 0.470 RON | -1.38% |
MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 949.000 HUF | -1.35% |
AUSTRIA CECE EXTENDED(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 803.000 HUF | +1.000 +0.12% | -1.47% | +1.01% | BUD | May 17, 2024 15:19:59.787 |
LU2237380790 | ALLEGRO.EU SA | 39.110 PLN | +0.260 +0.67% | +21.83% | +16.58% | WSE | May 20, 2024 10:26:24.296 |
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,880.000 HUF | +30.000 +0.78% | +9.30% | +55.82% | BUD | May 17, 2024 15:20:00.192 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 30.550 RON | +0.450 +1.50% | +4.70% | +24.07% | BUH | May 20, 2024 10:26:29.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 160.600 PLN | -1.100 -0.68% | -10.49% | +6.35% | WSE | May 20, 2024 10:26:29.415 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 19.980 RON | -0.020 -0.10% | -0.25% | +11.61% | BUH | May 20, 2024 10:26:19.000 |
HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 472.000 HUF | -36.000 -7.09% | -18.06% | -6.53% | BUD | May 17, 2024 15:20:00.264 |
PLOPTTC00011 | CD PROJEKT S.A. | 142.650 PLN | +1.550 +1.10% | +25.48% | +22.70% | WSE | May 20, 2024 10:25:36.591 |
CZ0005112300 | CEZ AS | 913.500 CZK | -0.500 -0.05% | +3.86% | -4.64% | PRS | May 20, 2024 10:26:33.101 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 680.000 CZK | +2.000 +0.29% | +8.65% | +27.68% | PRS | May 20, 2024 10:24:53.990 |
PLDINPL00011 | DINO POLSKA SA | 408.700 PLN | +2.400 +0.59% | +13.49% | -11.81% | WSE | May 20, 2024 10:26:00.283 |
AT0000652011 | ERSTE GROUP BANK AG | 1,167.000 CZK | +4.000 +0.34% | +10.18% | +28.92% | PRS | May 20, 2024 10:21:24.715 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.470 RON | -0.007 -1.38% | -7.64% | -8.87% | BUH | May 20, 2024 10:25:48.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.500 EUR | - - | 0.00% | +11.72% | ZAG | May 17, 2024 12:13:00.186 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 170.350 PLN | +6.000 +3.65% | +15.41% | +33.94% | WSE | May 20, 2024 10:26:33.682 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 286.000 CZK | +4.000 +1.42% | +4.83% | +2.17% | PRS | May 20, 2024 10:06:30.551 |
CZ0008019106 | KOMERCNI BANKA | 780.000 CZK | -4.500 -0.57% | -9.62% | +8.28% | PRS | May 20, 2024 10:23:27.915 |
SI0031102120 | KRKA DD NPV | 544.000 PLN | - - | +1.49% | +12.63% | WSE | May 20, 2024 10:22:58.755 |
PLLPP0000011 | LPP SA | 17,710.000 PLN | -10.000 -0.06% | +16.81% | +9.45% | WSE | May 20, 2024 10:26:15.208 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 949.000 HUF | -13.000 -1.35% | +2.59% | +39.15% | BUD | May 17, 2024 15:20:00.287 |
HU0000093943 | MASTERPLAST SHARE HUF100 | 2,900.000 HUF | - - | -5.23% | +11.54% | BUD | May 17, 2024 15:20:00.350 |
PLBRE0000012 | MBANK SA | 647.000 PLN | -2.200 -0.34% | -4.95% | +21.35% | WSE | May 20, 2024 10:25:35.553 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,026.000 HUF | -4.000 -0.13% | 0.00% | +7.08% | BUD | May 17, 2024 15:19:59.787 |
CZ0008040318 | MONETA MONEY BANK A.S. | 96.600 CZK | +0.500 +0.52% | -5.60% | +2.67% | PRS | May 20, 2024 10:25:59.257 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |