Index AUSTRIA NTX(EUR)
Price1,434.09 EUR | chg. 1D+10.520 (+0.74%) | High1,436.85 EUR | Low1,423.28 EUR | Last updateMay 09, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
LPP SA | 17,190.000 PLN | +3.49% |
OMV AG | 46.460 EUR | +2.47% |
CEZ AS | 913.000 CZK | +2.41% |
VOESTALPINE AG | 25.240 EUR | +2.19% |
RAIFFEISEN BANK INTERNATIONAL AG | 17.580 EUR | +2.15% |
Flop | Last | Chg. % |
---|---|---|
DINO POLSKA SA | 396.000 PLN | -0.83% |
MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,040.000 HUF | -0.78% |
SANTANDER BANK POLSKA SA | 567.600 PLN | -0.70% |
ORLEN SA | 67.580 PLN | -0.40% |
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 134.000 RON | -0.37% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
LU2237380790 | ALLEGRO.EU SA | 37.115 PLN | +0.700 +1.92% | +20.70% | +11.37% | WSE | May 09, 2024 15:55:52.200 |
AT0000730007 | ANDRITZ AG | 53.550 EUR | +0.150 +0.28% | -7.35% | -5.05% | VIE | May 09, 2024 15:35:27.776 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 29.150 RON | +0.150 +0.52% | +2.64% | +20.16% | BUH | May 09, 2024 14:56:33.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 171.550 PLN | -0.450 -0.26% | -7.47% | +12.82% | WSE | May 09, 2024 15:55:40.011 |
AT0000BAWAG2 | BAWAG GROUP AG | 58.650 EUR | - - | -2.25% | +22.24% | VIE | May 09, 2024 15:35:00.689 |
PLOPTTC00011 | CD PROJEKT S.A. | 131.500 PLN | -0.300 -0.23% | +12.30% | +14.35% | WSE | May 09, 2024 15:55:42.197 |
CZ0005112300 | CEZ AS | 913.000 CZK | +21.500 +2.41% | +8.50% | -4.75% | PRS | May 09, 2024 14:23:13.504 |
PLDINPL00011 | DINO POLSKA SA | 396.000 PLN | -3.300 -0.83% | +8.49% | -14.04% | WSE | May 09, 2024 15:55:40.880 |
AT0000652011 | ERSTE GROUP BANK AG | 45.500 EUR | -0.010 -0.02% | +6.93% | +23.88% | VIE | May 09, 2024 15:35:01.189 |
AT0000741053 | EVN AG | 29.100 EUR | +0.150 +0.52% | +17.34% | +2.28% | VIE | May 09, 2024 15:35:19.146 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 149.200 PLN | +2.200 +1.50% | +6.12% | +21.60% | WSE | May 09, 2024 15:55:40.003 |
CZ0008019106 | KOMERCNI BANKA | 798.000 CZK | - - | -6.45% | +10.14% | PRS | May 09, 2024 14:17:34.395 |
SI0031102120 | KRKA DD NPV | 540.000 PLN | -2.000 -0.37% | -1.10% | +11.80% | WSE | May 09, 2024 15:55:56.109 |
PLLPP0000011 | LPP SA | 17,190.000 PLN | +580.000 +3.49% | +13.77% | +6.18% | WSE | May 09, 2024 15:55:45.174 |
PLBRE0000012 | MBANK SA | 695.400 PLN | -0.800 -0.11% | -1.64% | +29.98% | WSE | May 09, 2024 15:55:48.522 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,040.000 HUF | -24.000 -0.78% | -0.46% | +7.57% | BUD | May 09, 2024 15:20:00.030 |
AT0000743059 | OMV AG | 46.460 EUR | +1.120 +2.47% | +5.88% | +16.82% | VIE | May 09, 2024 15:35:21.116 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.708 RON | +0.008 +1.07% | +3.28% | +23.15% | BUH | May 09, 2024 14:57:45.000 |
PLPKN0000018 | ORLEN SA | 67.580 PLN | -0.270 -0.40% | -2.23% | +3.18% | WSE | May 09, 2024 15:55:52.201 |
HU0000061726 | OTP BANK PLC | 18,400.000 HUF | +65.000 +0.35% | +8.91% | +16.46% | BUD | May 09, 2024 15:20:01.015 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.828 PLN | +0.128 +1.91% | -2.26% | -21.32% | WSE | May 09, 2024 15:55:54.629 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 60.620 PLN | -0.160 -0.26% | +2.40% | +20.47% | WSE | May 09, 2024 15:55:40.021 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 53.960 PLN | +0.560 +1.05% | +6.51% | +14.15% | WSE | May 09, 2024 15:55:39.991 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 17.580 EUR | +0.370 +2.15% | -3.78% | -5.84% | VIE | May 09, 2024 15:35:10.221 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,570.000 HUF | +20.000 +0.21% | +1.81% | +9.37% | BUD | May 09, 2024 15:20:01.015 |