Raiffeisen CENTROBANK: auf osteurop. Aktien

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Optionsscheine / auf osteurop. Aktien

ISIN	Basiswert	C/P	Strike	Fällig	Geld	Brief	Diff.%	Hebel	Impl.	Basiskurs	PDF
WKN			Cap	KESt	Dat/Zeit		Vortag		Vola	Dat/Zeit
AT0000A0E467	Antibiotice SA	Call	0,01	17.09.10	16,680	17,180	-2,17%	3,9	0,00%	0,67
RCB2UZ			-		17:12					15:30
AT0000A0E475	Asseco Poland	Call	65,00	17.09.10	1,560	1,650	-3,70%	8,8	58,11%	56,65
RCB2U0			-		17:02					16:20
AT0000A0E483	Asseco Poland	Call	55,00	17.03.10	0,690	0,780	-12,66%	18,6	73,73%	56,65
RCB2U1			-		17:02					16:20
AT0000A0E491	Banca Transilvania	Call	0,01	17.09.10	55,810	56,310	-0,05%	1,0	500,00%	2,27
RCB2U2			-		17:12					15:30
AT0000A0E4A2	Bank Pekao	Call	100,00	17.03.10	17,920	18,230	-0,78%	2,4	279,30%	169,70
RCB2U3			-		17:12					16:23
AT0000A0E4B0	Bank Pekao	Call	130,00	17.09.10	13,650	13,950	-0,87%	3,1	71,78%	169,70
RCB2U4			-		17:02					16:23
AT0000A0E4E4	Biofarm Bucurest	Call	0,01	17.09.10	51,600	52,100	-1,70%	1,0	425,78%	0,22
RCB2U7			-		17:12					15:30
AT0000A0E4F1	BRD-Groupe SG	Call	0,01	17.09.10	36,240	36,740	+0,61%	1,0	500,00%	14,60
RCB2U8			-		17:12					15:30
AT0000A0GU60	CECE® EUR	Call	1.800,00	15.06.11	3,910	4,010	-1,76%	4,9	38,82%	1.962,59
RCB4ER			-		16:38					17:30
AT0000A0GU78	CECE® EUR	Call	1.900,00	15.06.11	3,420	3,520	-1,72%	5,6	38,33%	1.962,59
RCB4ES			-		16:38					17:30
AT0000A0GU37	CECE® EUR	Call	2.000,00	15.06.11	2,970	3,080	-2,62%	6,4	38,33%	1.962,59
RCB4EN			-		16:33					17:30
AT0000A0GU45	CECE® EUR	Call	2.100,00	15.06.11	2,590	2,700	-2,63%	7,3	37,84%	1.962,59
RCB4EP			-		16:42					17:30
AT0000A0GU52	CECE® EUR	Call	2.200,00	15.06.11	2,250	2,350	-2,17%	8,4	37,84%	1.962,59
RCB4EQ			-		16:33					17:30
AT0000A0GUM0	CECE® EUR	Put	2.000,00	15.06.11	3,560	3,660	+1,14%	5,4	39,31%	1.962,59
RCB4E6			-		16:42					17:30
AT0000A0GUL2	CECE® EUR	Put	1.900,00	15.06.11	3,000	3,100	+1,35%	6,3	39,79%	1.962,59
RCB4E5			-		16:33					17:30
AT0000A0GUK4	CECE® EUR	Put	2.200,00	15.06.11	4,810	4,910	+1,05%	4,0	38,82%	1.962,59
RCB4E4			-		16:38					17:30
AT0000A0E4R6	CEZ	Call	850,00	17.03.10	2,310	2,460	+6,94%	14,3	73,73%	898,70
RCB2VJ			-		17:02					15:58
AT0000A0E4S4	CEZ	Call	950,00	17.09.10	4,130	4,280	+2,74%	8,2	50,29%	898,70
RCB2VK			-		17:02					15:58
AT0000A0E4W6	EGIS Nyrt	Call	19.000,00	17.03.10	0,590	0,650	+7,27%	11,8	76,66%	20.485,00
RCB2VP			-		17:02					16:35
AT0000A0E4X4	EGIS Nyrt	Call	20.000,00	17.09.10	1,410	1,500	+2,17%	5,1	64,94%	20.485,00
RCB2VQ			-		17:02					16:35
AT0000A0E4Y2	Evraz Group SA GDR	Call	18,00	17.03.10	12,900	13,350	+3,53%	2,0	402,34%	35,68
RCB2VR			-		17:03					17:30
AT0000A0E4Z9	Evraz Group SA GDR	Call	20,00	17.09.10	13,100	13,550	+2,91%	1,9	108,40%	35,68
RCB2VS			-		17:03					17:30
AT0000A0E525	Gazprom OAO ADR	Call	19,50	17.03.10	2,680	2,860	-3,60%	6,0	104,49%	23,28
RCB2VV			-		17:03					17:30
AT0000A0E533	Gazprom OAO ADR	Call	21,50	17.09.10	2,770	3,070	-2,46%	5,5	50,29%	23,28
RCB2VW			-		17:03					17:30
AT0000A0H080	Gazprom OAO ADR	Call	23,00	17.12.10	2,350	2,950	-1,67%	5,8	47,61%	23,28
RCB5J2 NEU			-		17:03					17:30
AT0000A0H072	Gazprom OAO ADR	Call	25,00	17.12.10	1,690	2,290	-1,17%	7,4	46,14%	23,28
RCB5J1 NEU			-		17:03					17:30
AT0000A0H0G4	Gazprom OAO ADR	Put	22,00	17.12.10	1,790	2,400	+0,56%	7,1	50,29%	23,28
RCB5KA NEU			-		17:22					17:30
AT0000A0E541	Gedeon Richter	Call	32.000,00	17.03.10	3,780	3,870	+1,89%	4,1	161,13%	42.000,00
RCB2VX			-		17:02					16:39
AT0000A0E558	Gedeon Richter	Call	37.000,00	17.09.10	3,640	3,730	+0,83%	4,2	62,99%	42.000,00
RCB2VY			-		17:02					16:39
AT0000A0E582	KGHM	Call	77,00	17.03.10	6,580	6,730	-1,79%	3,9	168,95%	102,40
RCB2V1			-		17:02					16:29
AT0000A0E590	KGHM	Call	85,00	17.09.10	8,780	8,930	-1,35%	2,9	95,21%	102,40
RCB2V2			-		17:02					16:29
AT0000A0E5A9	Komercni Banka	Call	2.600,00	17.03.10	4,920	5,020	+3,36%	3,0	220,70%	3.850,00
RCB2V3			-		17:12					15:59
AT0000A0E5B7	Komercni Banka	Call	3.100,00	17.09.10	3,870	3,960	+3,20%	3,8	56,15%	3.850,00
RCB2V4			-		17:02					15:59
AT0000A0E5C5	Lukoil (OAO) ADR	Call	49,00	17.09.10	6,080	6,440	+3,23%	6,1	42,72%	53,40
RCB2V5			-		17:03					17:30
AT0000A0E5D3	Lukoil (OAO) ADR	Call	45,00	17.03.10	6,190	6,550	+5,27%	6,0	124,02%	53,40
RCB2V6			-		17:03					17:30
AT0000A0H0A7	Lukoil (OAO) ADR	Call	54,00	17.12.10	4,450	4,820	+4,22%	8,1	36,38%	53,40
RCB5J4 NEU			-		17:22					17:30
AT0000A0H098	Lukoil (OAO) ADR	Call	58,00	17.12.10	3,290	3,650	+4,78%	10,7	35,89%	53,40
RCB5J3 NEU			-		17:03					17:30
AT0000A0H0H2	Lukoil (OAO) ADR	Put	52,00	17.12.10	5,170	5,530	-2,64%	7,1	45,65%	53,40
RCB5KB NEU			-		17:03					17:30
AT0000A0E5E1	Magyar Telekom	Call	550,00	17.03.10	6,340	6,640	+1,77%	4,1	182,62%	718,00
RCB2V7			-		17:02					16:39
AT0000A0E5F8	Magyar Telekom	Call	650,00	17.09.10	3,330	3,480	+2,15%	7,7	26,12%	718,00
RCB2V8			-		17:02					16:39
AT0000A0E5G6	MMC Norilsk Nickel ADR	Call	9,75	17.09.10	5,430	5,610	-0,18%	2,2	82,52%	16,64
RCB2V9			-		17:03					17:30
AT0000A0H0B5	MMC Norilsk Nickel ADR	Call	16,00	17.12.10	2,000	2,180	-0,99%	5,6	46,14%	16,64
RCB5J5 NEU			-		17:03					17:30
AT0000A0E5H4	MOL Magyar Olaj es Gazipari RT	Call	11.000,00	17.03.10	32,210	33,110	-1,86%	2,2	341,80%	19.550,00
RCB2WA			-		17:02					16:39
AT0000A0E5J0	MOL Magyar Olaj es Gazipari RT	Call	13.000,00	17.09.10	30,360	31,260	-1,84%	2,3	94,24%	19.550,00
RCB2WB			-		17:02					16:39
AT0000A0E5T9	OTP Bank	Call	3.900,00	17.09.10	9,150	9,300	+0,44%	2,5	62,99%	6.200,00
RCB25E			-		17:02					16:39
AT0000A0E5U7	OTP Bank	Call	3.200,00	17.03.10	11,280	11,430	+0,53%	2,0	333,98%	6.200,00
RCB25F			-		17:02					16:39
AT0000A0E5V5	Petrom	Call	0,01	17.09.10	68,330	68,830	+0,49%	1,0	457,03%	0,29
RCB25G			-		17:12					15:30
AT0000A0E5W3	PGNIG	Call	4,00	17.03.10	0,070	0,220	+16,67%	43,1	102,54%	3,70
RCB25H			-		17:02					16:26
AT0000A0E5X1	PGNIG	Call	4,40	17.09.10	0,660	0,810	+15,79%	11,7	52,25%	3,70
RCB25J			-		17:02					16:26
AT0000A0E5Y9	PKN Orlen	Call	23,00	17.03.10	3,250	3,340	-2,11%	2,7	287,11%	35,41
RCB25K			-		17:02					16:21
AT0000A0E5Z6	PKN Orlen	Call	27,00	17.09.10	2,970	3,060	-2,30%	3,0	77,64%	35,41
RCB25L			-		17:02					16:21
AT0000A0E616	PKOBP	Call	31,00	17.09.10	2,120	2,170	-7,42%	14,8	0,00%	37,80
RCB25N			-		29.09.					16:26
AT0000A0E608	PKOBP	Call	28,00	17.03.10	2,050	2,100	-8,07%	15,3	0,00%	37,80
RCB25M			-		29.09.					16:26
AT0000A0E673	RDX® EUR	Call	1.050,00	17.09.10	4,130	4,530	-3,73%	3,1	73,73%	1.389,67
RCB25U			-		17:03					17:30
AT0000A0E681	RDX® EUR	Call	975,00	17.03.10	3,990	4,390	-3,86%	3,2	248,05%	1.389,67
RCB25V			-		17:03					17:30
AT0000A0H0E9	RDX® EUR	Call	1.400,00	17.12.10	1,940	2,340	-1,02%	5,9	50,29%	1.389,67
RCB5J8 NEU			-		17:03					17:30
AT0000A0H0F6	RDX® EUR	Call	1.500,00	17.12.10	1,500	1,900	-1,32%	7,3	49,32%	1.389,67
RCB5J9 NEU			-		17:03					17:30
AT0000A0H0K6	RDX® EUR	Put	1.300,00	17.12.10	1,580	1,980	+0,64%	7,0	51,27%	1.389,67
RCB5KD NEU			-		17:03					17:30
AT0000A0E6F6	RusHydro	Call	0,01	17.09.10	33,430	35,020	-0,18%	39,1	0,00%	1,37
RCB252			-		16:42					16:44
AT0000A0A6T1	Sberbank	Call	0,00	12.08.10	21,640	21,940	+0,46%	1,0	500,00%	87,41
RCB95R			-		17:03					16:45
AT0000A0E6G4	Sberbank	Call	44,00	17.09.10	11,660	11,960	+0,34%	1,8	102,54%	87,41
RCB253			-		17:03					16:45
AT0000A0E6H2	Sberbank	Call	40,00	17.03.10	11,710	12,010	+0,52%	1,8	410,16%	87,41
RCB254			-		17:03					16:45
AT0000A0E6P5	SETX® EUR	Call	1.100,00	17.09.10	2,030	2,230	+2,01%	5,5	46,63%	1.217,85
RCB26A			-		15:28					17:30
AT0000A0E6J8	SETX® EUR	Call	1.200,00	17.09.10	1,500	1,700	+2,04%	7,2	45,65%	1.217,85
RCB255			-		15:58					17:30
AT0000A0E6K6	SETX® EUR	Call	1.300,00	17.09.10	1,090	1,290	+2,83%	9,4	45,65%	1.217,85
RCB256			-		15:28					17:30
AT0000A0E6L4	SETX® EUR	Call	1.100,00	17.03.10	1,180	1,380	+5,36%	8,8	104,49%	1.217,85
RCB257			-		15:58					17:30
AT0000A0E6M2	SETX® EUR	Call	1.300,00	17.03.10	0,030	0,230	0,00%	53,0	84,47%	1.217,85
RCB258			-		15:14					17:30
AT0000A0E6N0	SETX® EUR	Call	1.000,00	17.09.10	2,680	2,880	+1,90%	4,2	48,10%	1.217,85
RCB259			-		16:59					17:30
AT0000A0E6U5	Surgutneftegaz ADR	Call	7,00	17.03.10	11,730	13,230	-7,35%	4,8	186,52%	8,61
RCB26F			-		17:04					17:30
AT0000A0E6V3	Surgutneftegaz ADR	Call	7,70	17.09.10	15,490	16,990	-4,56%	3,7	78,61%	8,61
RCB26G			-		17:04					17:30
AT0000A0E6W1	Telefonica O2 CR	Call	600,00	17.09.10	0,190	0,340	-5,00%	51,1	36,38%	444,00
RCB26H			-		17:03					15:57
AT0000A0E6X9	Telefonica O2 CR	Call	550,00	17.03.10	0,010	0,160	0,00%	108,6	131,84%	444,00
RCB26J			-		17:03					15:57
AT0000A0GUJ6	Telefonica O2 CR	Call	400,00	10.12.10	2,590	2,790	0,00%	6,2	31,01%	444,00
RCB4E3			-		17:03					15:57
AT0000A0GUC1	Telefonica O2 CR	Call	460,00	10.12.10	1,400	1,600	0,00%	10,9	30,52%	444,00
RCB4EX			-		17:02					15:57
AT0000A0GUD9	Telefonica O2 CR	Call	450,00	10.12.10	1,560	1,760	0,00%	9,9	30,52%	444,00
RCB4EY			-		17:03					15:57
AT0000A0GUH0	Telefonica O2 CR	Call	410,00	10.12.10	2,350	2,550	0,00%	6,8	31,01%	444,00
RCB4E2			-		17:03					15:57
AT0000A0GUG2	Telefonica O2 CR	Call	420,00	10.12.10	2,120	2,320	-0,47%	7,5	30,52%	444,00
RCB4E1			-		17:02					15:57
AT0000A0GUF4	Telefonica O2 CR	Call	430,00	10.12.10	1,920	2,120	0,00%	8,2	30,52%	444,00
RCB4E0			-		17:03					15:57
AT0000A0GUE7	Telefonica O2 CR	Call	440,00	10.12.10	1,730	1,930	0,00%	9,0	30,52%	444,00
RCB4EZ			-		17:03					15:57
AT0000A0GUN8	Telefonica O2 CR	Put	440,00	10.12.10	2,810	2,880	-0,35%	6,0	50,29%	444,00
RCB4E7			-		17:02					15:57
AT0000A0GUP3	Telefonica O2 CR	Put	430,00	10.12.10	2,550	2,620	-0,39%	6,6	49,32%	444,00
RCB4E8			-		17:02					15:57
AT0000A0GUQ1	Telefonica O2 CR	Put	420,00	10.12.10	2,300	2,370	-0,43%	7,3	49,32%	444,00
RCB4E9			-		17:03					15:57
AT0000A0GUR9	Telefonica O2 CR	Put	410,00	10.12.10	2,070	2,140	0,00%	8,1	48,58%	444,00
RCB4FA			-		17:02					15:57
AT0000A0GUS7	Telefonica O2 CR	Put	400,00	10.12.10	1,840	1,910	0,00%	9,1	47,61%	444,00
RCB4FB			-		17:03					15:57
AT0000A0GUT5	Telefonica O2 CR	Put	450,00	10.12.10	3,080	3,150	-0,32%	5,5	51,27%	444,00
RCB4FC			-		17:22					15:57
AT0000A0GUU3	Telefonica O2 CR	Put	460,00	10.12.10	3,370	3,440	0,00%	5,1	52,25%	444,00
RCB4FD			-		17:12					15:57
AT0000A0E6Y7	Telekom Polska	Call	19,00	17.09.10	2,260	2,310	-5,83%	17,9	39,79%	16,16
RCB26K			-		17:03					16:29
AT0000A0E6Z4	Telekom Polska	Call	16,00	17.03.10	1,190	1,240	-18,49%	33,4	48,58%	16,16
RCB26L			-		17:03					16:29
AT0000A0E715	Transelectrica	Call	0,01	17.09.10	45,280	45,780	-1,63%	1,0	500,00%	18,30
RCB26N			-		17:12					15:16
AT0000A0E723	Transgaz	Call	0,01	17.09.10	55,490	55,990	+0,74%	1,0	500,00%	225,00
RCB26P			-		17:12					15:30
AT0000A0E731	Tupras	Call	24,00	17.03.10	3,160	3,210	-3,95%	4,6	0,00%	30,75
RCB26Q			-		17:02					16:59
AT0000A0E749	Tupras	Call	28,00	17.09.10	3,130	3,180	-2,80%	4,6	61,04%	30,75
RCB26R			-		17:02					16:59
AT0000A0E756	Turk Hava Yollari AS	Call	3,00	17.03.10	10,840	10,890	-2,43%	2,3	0,00%	5,30
RCB26S			-		17:22					16:59
AT0000A0E764	Turk Hava Yollari AS	Call	3,40	17.09.10	9,880	9,930	-2,37%	2,5	63,96%	5,30
RCB26T			-		17:12					16:59
AT0000A0E517	Turkiye Garanti Bankasi A.S.	Call	6,00	17.09.10	6,060	6,110	-3,04%	4,9	65,92%	6,25
RCB2VU			-		17:12					16:59
AT0000A0E509	Turkiye Garanti Bankasi A.S.	Call	5,40	17.03.10	3,970	4,020	-6,15%	7,4	0,00%	6,25
RCB2VT			-		17:22					16:59
AT0000A0E798	Turkiye IS Bankasi	Call	5,70	17.09.10	7,190	7,240	-1,78%	2,9	153,32%	4,38
RCB26W			-		17:02					16:59
AT0000A0E7A5	Unipetrol	Call	140,00	17.09.10	8,010	8,310	+1,39%	6,7	49,32%	142,50
RCB26X			-		17:03					15:53
AT0000A0E7B3	Unipetrol	Call	110,00	17.03.10	12,420	12,870	+1,89%	4,3	120,12%	142,50
RCB26Y			-		17:03					15:53


Auswahl	Zum besseren Finden von Wertpapieren nutzen Sie die Wertpapiersuche

Wertpapiersuche

mein.Factsheet

Glossar

Wertpapierprospekte
Osteuropa-Index Composition
KESt-Kommentar
EU-QuSt – Einordnung Raiffeisen Centrobank-Produkte



	Strukturierte Produkte T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at weitere Infos...