Login  Flying Ticker Home   Search   Help   Contact      
  DeutschEnglish
   
  
   
  Detailed search
Markets Banking Products Tools Personal Services News & Events Downloads About us
 Markets / RCB Warrants / German Underlyings
 
ISINsortieren Underlyingsortieren C/Psortieren Strikesortieren Expirysortieren Bidsortieren Asksortieren Chg.%sortieren Gearingsortieren Impl.sortieren Underl. PDF
Sec-Id Cap CGT Dat/Time Vola Quote
AT0000A0E467 Antibiotice SA Call 0,01  17.09.10  12,910  13,110 -0,69%  4,1  0,00% 0,54 PDF-Factsheet add to my.Quicklist
RCB2UZ - The Instrument isn't Capital gains taxable  13:14 12:46
AT0000A0E475 Asseco Poland Call 65,00  17.09.10  0,090  0,180 -18,18%  77,0  77,64% 55,10 PDF-Factsheet add to my.Quicklist
RCB2U0 - The Instrument isn't Capital gains taxable  13:08 16:22
AT0000A0E491 Banca Transilvania Call 0,01  17.09.10  42,560  43,070 +0,85%  0,8  500,00% 1,41 PDF-Factsheet add to my.Quicklist
RCB2U2 - The Instrument isn't Capital gains taxable  13:40 15:11
AT0000A0E4B0 Bank Pekao Call 130,00  17.09.10  7,470  7,770 -0,27%  5,1  91,31% 159,00 PDF-Factsheet add to my.Quicklist
RCB2U4 - The Instrument isn't Capital gains taxable  13:40 16:24
AT0000A0E4E4 Biofarm Bucurest Call 0,01  17.09.10  40,430  40,980 +0,92%  1,0  500,00% 0,18 PDF-Factsheet add to my.Quicklist
RCB2U7 - The Instrument isn't Capital gains taxable  13:40 15:30
AT0000A0E4F1 BRD-Groupe SG Call 0,01  17.09.10  27,520  28,030 +0,62%  1,0  500,00% 11,50 PDF-Factsheet add to my.Quicklist
RCB2U8 - The Instrument isn't Capital gains taxable  13:40 15:30
AT0000A0GU60 CECE® EUR Call 1.800,00  15.06.11  2,870  2,950 +2,14%  6,7  31,49% 1.964,90 PDF-Factsheet add to my.Quicklist
RCB4ER - The Instrument isn't Capital gains taxable  13:42 17:30
AT0000A0GU78 CECE® EUR Call 1.900,00  15.06.11  2,380  2,460 +1,71%  8,0  31,98% 1.964,90 PDF-Factsheet add to my.Quicklist
RCB4ES - The Instrument isn't Capital gains taxable  13:42 17:30
AT0000A0GU37 CECE® EUR Call 2.000,00  15.06.11  1,970  2,050 +2,07%  9,6  32,47% 1.964,90 PDF-Factsheet add to my.Quicklist
RCB4EN - The Instrument isn't Capital gains taxable  13:32 17:30
AT0000A0GU45 CECE® EUR Call 2.100,00  15.06.11  1,620  1,700 +2,53%  11,6  32,96% 1.964,90 PDF-Factsheet add to my.Quicklist
RCB4EP - The Instrument isn't Capital gains taxable  13:42 17:30
AT0000A0GU52 CECE® EUR Call 2.200,00  15.06.11  1,320  1,400 +2,33%  14,0  33,45% 1.964,90 PDF-Factsheet add to my.Quicklist
RCB4EQ - The Instrument isn't Capital gains taxable  13:30 17:30
AT0000A0GUM0 CECE® EUR Put 2.000,00  15.06.11  2,770  2,850 -1,77%  6,9  38,33% 1.964,90 PDF-Factsheet add to my.Quicklist
RCB4E6 - The Instrument isn't Capital gains taxable  13:37 17:30
AT0000A0GUL2 CECE® EUR Put 1.900,00  15.06.11  2,190  2,270 -2,23%  8,7  37,84% 1.964,90 PDF-Factsheet add to my.Quicklist
RCB4E5 - The Instrument isn't Capital gains taxable  13:41 17:30
AT0000A0GUK4 CECE® EUR Put 2.200,00  15.06.11  4,090  4,170 -1,68%  4,7  38,82% 1.964,90 PDF-Factsheet add to my.Quicklist
RCB4E4 - The Instrument isn't Capital gains taxable  13:42 17:30
AT0000A0E4S4 CEZ Call 950,00  17.09.10  0,310  0,460 +6,90%  73,0  69,82% 830,00 PDF-Factsheet add to my.Quicklist
RCB2VK - The Instrument isn't Capital gains taxable  13:33 15:57
AT0000A0E4X4 EGIS Nyrt Call 20.000,00  17.09.10  0,460  0,550 -2,13%  13,1  79,59% 20.500,00 PDF-Factsheet add to my.Quicklist
RCB2VQ - The Instrument isn't Capital gains taxable  10:19 16:35
AT0000A0E4Z9 Evraz Group SA GDR Call 20,00  17.09.10  4,890  5,040 -12,21%  4,1  69,82% 26,42 PDF-Factsheet add to my.Quicklist
RCB2VS - The Instrument isn't Capital gains taxable  13:43 17:30
AT0000A0JCY7 Evraz Group SA GDR Call 26,00  17.06.11  0,420  0,480 -6,67%  4,3  63,96% 26,42 PDF-Factsheet add to my.Quicklist
RCB6L0 - The Instrument isn't Capital gains taxable  13:31 17:30
AT0000A0JCZ4 Evraz Group SA GDR Call 29,00  17.06.11  0,340  0,400 -5,56%  5,2  64,94% 26,42 PDF-Factsheet add to my.Quicklist
RCB6L1 - The Instrument isn't Capital gains taxable  13:41 17:30
AT0000A0JD01 Evraz Group SA GDR Call 32,00  17.06.11  0,270  0,330 -6,90%  6,2  64,94% 26,42 PDF-Factsheet add to my.Quicklist
RCB6L2 - The Instrument isn't Capital gains taxable  13:41 17:30
AT0000A0E533 Gazprom OAO ADR Call 21,50  17.09.10  0,550  0,580 +3,77%  28,6  49,32% 21,25 PDF-Factsheet add to my.Quicklist
RCB2VW - The Instrument isn't Capital gains taxable  13:41 17:30
AT0000A0JD19 Gazprom OAO ADR Call 18,00  17.06.11  0,340  0,370 +9,68%  4,5  39,79% 21,25 PDF-Factsheet add to my.Quicklist
RCB6L3 - The Instrument isn't Capital gains taxable  13:30 17:30
AT0000A0JD27 Gazprom OAO ADR Call 20,00  17.06.11  0,250  0,280 +13,64%  5,9  39,31% 21,25 PDF-Factsheet add to my.Quicklist
RCB6L4 - The Instrument isn't Capital gains taxable  13:40 17:30
AT0000A0H080 Gazprom OAO ADR Call 23,00  17.12.10  0,960  0,990 +1,05%  16,8  42,72% 21,25 PDF-Factsheet add to my.Quicklist
RCB5J2 - The Instrument isn't Capital gains taxable  13:41 17:30
AT0000A0H072 Gazprom OAO ADR Call 25,00  17.12.10  0,570  0,600 +1,79%  27,6  43,21% 21,25 PDF-Factsheet add to my.Quicklist
RCB5J1 - The Instrument isn't Capital gains taxable  13:41 17:30
AT0000A0H0G4 Gazprom OAO ADR Put 22,00  17.12.10  2,060  2,180 -1,90%  7,6  52,25% 21,25 PDF-Factsheet add to my.Quicklist
RCB5KA - The Instrument isn't Capital gains taxable  13:41 17:30
AT0000A0JBN2 Gazprom OAO ADR Call 18,00  17.06.11  0,310  0,340 +10,71%  4,9  33,45% 21,25 PDF-Factsheet add to my.Quicklist
RCB6MP 25,00 The Instrument is Capital gains taxable  10:06 17:30
AT0000A0JBP7 Gazprom OAO ADR Call 20,00  17.06.11  0,220  0,250 +10,00%  6,6  33,94% 21,25 PDF-Factsheet add to my.Quicklist
RCB6MQ 27,00 The Instrument is Capital gains taxable  13:31 17:30
AT0000A0E558 Gedeon Richter Call 37.000,00  17.09.10  3,770  3,860 +2,45%  4,3  79,59% 47.830,00 PDF-Factsheet add to my.Quicklist
RCB2VY - The Instrument isn't Capital gains taxable  13:40 16:35
AT0000A0E590 KGHM Call 85,00  17.09.10  6,450  6,600 +3,53%  4,2  114,26% 109,70 PDF-Factsheet add to my.Quicklist
RCB2V2 - The Instrument isn't Capital gains taxable  13:43 16:29
AT0000A0E5B7 Komercni Banka Call 3.100,00  17.09.10  3,750  3,840 +16,46%  4,3  0,00% 4.055,00 PDF-Factsheet add to my.Quicklist
RCB2V4 - The Instrument isn't Capital gains taxable  13:33 15:59
AT0000A0E5C5 Lukoil (OAO) ADR Call 49,00  17.09.10  4,290  4,340 +9,16%  9,8  40,77% 54,33 PDF-Factsheet add to my.Quicklist
RCB2V5 - The Instrument isn't Capital gains taxable  13:38 17:30
AT0000A0H0A7 Lukoil (OAO) ADR Call 54,00  17.12.10  3,570  3,620 +5,93%  11,7  38,33% 54,33 PDF-Factsheet add to my.Quicklist
RCB5J4 - The Instrument isn't Capital gains taxable  13:38 17:30
AT0000A0H098 Lukoil (OAO) ADR Call 58,00  17.12.10  2,260  2,310 +6,60%  18,4  37,84% 54,33 PDF-Factsheet add to my.Quicklist
RCB5J3 - The Instrument isn't Capital gains taxable  13:38 17:30
AT0000A0H0H2 Lukoil (OAO) ADR Put 52,00  17.12.10  2,670  2,870 -5,99%  14,8  41,75% 54,33 PDF-Factsheet add to my.Quicklist
RCB5KB - The Instrument isn't Capital gains taxable  13:38 17:30
AT0000A0E5F8 Magyar Telekom Call 650,00  17.09.10  1,480  1,630 -8,64%  14,7  48,10% 684,00 PDF-Factsheet add to my.Quicklist
RCB2V8 - The Instrument isn't Capital gains taxable  13:33 16:35
AT0000A0E5G6 MMC Norilsk Nickel ADR Call 9,75  17.09.10  5,810  5,910 -1,36%  2,3  0,00% 17,35 PDF-Factsheet add to my.Quicklist
RCB2V9 - The Instrument isn't Capital gains taxable  13:42 17:30
AT0000A0H0B5 MMC Norilsk Nickel ADR Call 16,00  17.12.10  1,610  1,710 -1,83%  7,9  39,31% 17,35 PDF-Factsheet add to my.Quicklist
RCB5J5 - The Instrument isn't Capital gains taxable  13:42 17:30
AT0000A0E5J0 MOL Magyar Olaj es Gazipari RT Call 13.000,00  17.09.10  29,680  30,580 -2,08%  2,4  208,98% 21.300,00 PDF-Factsheet add to my.Quicklist
RCB2WB - The Instrument isn't Capital gains taxable  13:42 16:39
AT0000A0E5T9 OTP Bank Call 3.900,00  17.09.10  3,620  3,770 -6,22%  4,5  116,21% 4.880,00 PDF-Factsheet add to my.Quicklist
RCB25E - The Instrument isn't Capital gains taxable  13:40 16:39
AT0000A0E5V5 Petrom Call 0,01  17.09.10  74,620  75,140 +0,08%  1,0  500,00% 0,33 PDF-Factsheet add to my.Quicklist
RCB25G - The Instrument isn't Capital gains taxable  13:40 15:30
AT0000A0E5X1 PGNIG Call 4,40  17.09.10  0,050  0,200 0,00%  42,4  127,93% 3,37 PDF-Factsheet add to my.Quicklist
RCB25J - The Instrument isn't Capital gains taxable  09:15 16:29
AT0000A0E5Z6 PKN Orlen Call 27,00  17.09.10  3,270  3,360 -1,51%  3,0  149,41% 39,90 PDF-Factsheet add to my.Quicklist
RCB25L - The Instrument isn't Capital gains taxable  13:27 16:26
AT0000A0E616 PKOBP Call 31,00  17.09.10  2,120  2,170 -7,42%  14,8  0,00% 38,75 PDF-Factsheet add to my.Quicklist
RCB25N - The Instrument isn't Capital gains taxable  29.09. 16:28
AT0000A0HA22 PKOBP Call 39,00  28.03.11  0,970  1,010 +11,49%  9,6  34,91% 38,75 PDF-Factsheet add to my.Quicklist
RCB5LS - The Instrument isn't Capital gains taxable  13:29 16:28
AT0000A0HA30 PKOBP Call 44,00  28.03.11  0,480  0,520 +14,29%  18,7  33,45% 38,75 PDF-Factsheet add to my.Quicklist
RCB5LT - The Instrument isn't Capital gains taxable  13:16 16:28
AT0000A0HA48 PKOBP Put 35,00  28.03.11  0,650  0,690 -8,45%  14,1  40,28% 38,75 PDF-Factsheet add to my.Quicklist
RCB5LU - The Instrument isn't Capital gains taxable  13:31 16:28
AT0000A0HA55 PKOBP Put 39,00  28.03.11  1,170  1,210 -7,14%  8,1  40,77% 38,75 PDF-Factsheet add to my.Quicklist
RCB5LV - The Instrument isn't Capital gains taxable  13:27 16:28
AT0000A0E673 RDX® EUR Call 1.050,00  17.09.10  3,560  3,680 +1,71%  3,9  63,96% 1.417,65 PDF-Factsheet add to my.Quicklist
RCB25U - The Instrument isn't Capital gains taxable  13:42 17:30
AT0000A0H0E9 RDX® EUR Call 1.400,00  17.12.10  1,290  1,410 -0,77%  10,1  44,19% 1.417,65 PDF-Factsheet add to my.Quicklist
RCB5J8 - The Instrument isn't Capital gains taxable  13:34 17:30
AT0000A0H0F6 RDX® EUR Call 1.500,00  17.12.10  0,840  0,960 -1,18%  14,8  43,21% 1.417,65 PDF-Factsheet add to my.Quicklist
RCB5J9 - The Instrument isn't Capital gains taxable  13:42 17:30
AT0000A0H0K6 RDX® EUR Put 1.300,00  17.12.10  0,760  0,850 0,00%  16,7  46,14% 1.417,65 PDF-Factsheet add to my.Quicklist
RCB5KD - The Instrument isn't Capital gains taxable  13:33 17:30
AT0000A0E6F6 RusHydro Call 0,01  17.09.10  40,510  42,010 +1,48%  39,0  0,00% 1,64 PDF-Factsheet add to my.Quicklist
RCB252 - The Instrument isn't Capital gains taxable  13:42 16:45
AT0000A0E6G4 Sberbank Call 44,00  17.09.10  9,180  9,260 -0,54%  2,2  0,00% 80,63 PDF-Factsheet add to my.Quicklist
RCB253 - The Instrument isn't Capital gains taxable  13:43 16:45
AT0000A0K0S4 Sberbank Call 0,00  09.08.13  20,350  20,510 -0,49%  1,0  500,00% 80,63 PDF-Factsheet add to my.Quicklist
RCB6UA NEW - The Instrument isn't Capital gains taxable  13:43 16:45
AT0000A0E6P5 SETX® EUR Call 1.100,00  17.09.10  0,190  0,300 -5,00%  35,4  53,22% 1.060,59 PDF-Factsheet add to my.Quicklist
RCB26A - The Instrument isn't Capital gains taxable  11:10 17:30
AT0000A0E6J8 SETX® EUR Call 1.200,00  17.09.10  0,020  0,130 -33,33%  81,6  62,99% 1.060,59 PDF-Factsheet add to my.Quicklist
RCB255 - The Instrument isn't Capital gains taxable  09:38 17:30
AT0000A0E6K6 SETX® EUR Call 1.300,00  17.09.10  0,010  0,110 0,00%  96,4  83,50% 1.060,59 PDF-Factsheet add to my.Quicklist
RCB256 - The Instrument isn't Capital gains taxable  09:17 17:30
AT0000A0E6N0 SETX® EUR Call 1.000,00  17.09.10  0,720  0,830 -1,37%  12,8  55,18% 1.060,59 PDF-Factsheet add to my.Quicklist
RCB259 - The Instrument isn't Capital gains taxable  11:31 17:30
AT0000A0E6V3 Surgutneftegaz ADR Call 7,70  17.09.10  15,130  15,530 -1,63%  4,9  0,00% 9,70 PDF-Factsheet add to my.Quicklist
RCB26G - The Instrument isn't Capital gains taxable  13:42 17:30
AT0000A0JDB3 Surgutneftegaz ADR Call 10,00  17.06.11  0,150  0,170 +15,38%  4,5  66,89% 9,70 PDF-Factsheet add to my.Quicklist
RCB6LD - The Instrument isn't Capital gains taxable  11:25 17:30
AT0000A0JDC1 Tatneft GDR Call 28,00  17.06.11  0,650  0,770 0,00%  3,1  79,59% 31,03 PDF-Factsheet add to my.Quicklist
RCB6LE - The Instrument isn't Capital gains taxable  12:59 17:30
AT0000A0JDD9 Tatneft GDR Call 30,00  17.06.11  0,590  0,710 0,00%  3,4  79,59% 31,03 PDF-Factsheet add to my.Quicklist
RCB6LF - The Instrument isn't Capital gains taxable  13:08 17:30
AT0000A0E6W1 Telefonica O2 CR Call 600,00  17.09.10  0,010  0,160 0,00%  110,5  110,35% 437,00 PDF-Factsheet add to my.Quicklist
RCB26H - The Instrument isn't Capital gains taxable  09:15 15:59
AT0000A0GUJ6 Telefonica O2 CR Call 400,00  10.12.10  1,500  1,550 -6,83%  11,4  11,17% 437,00 PDF-Factsheet add to my.Quicklist
RCB4E3 - The Instrument isn't Capital gains taxable  13:42 15:59
AT0000A0GUC1 Telefonica O2 CR Call 460,00  10.12.10  0,160  0,210 -11,11%  84,2  14,53% 437,00 PDF-Factsheet add to my.Quicklist
RCB4EX - The Instrument isn't Capital gains taxable  12:58 15:59
AT0000A0GUD9 Telefonica O2 CR Call 450,00  10.12.10  0,220  0,270 -12,00%  65,5  12,82% 437,00 PDF-Factsheet add to my.Quicklist
RCB4EY - The Instrument isn't Capital gains taxable  12:58 15:59
AT0000A0GUH0 Telefonica O2 CR Call 410,00  10.12.10  1,090  1,140 -9,92%  15,5  8,12% 437,00 PDF-Factsheet add to my.Quicklist
RCB4E2 - The Instrument isn't Capital gains taxable  13:37 15:59
AT0000A0GUG2 Telefonica O2 CR Call 420,00  10.12.10  0,820  0,870 -7,87%  20,3  11,66% 437,00 PDF-Factsheet add to my.Quicklist
RCB4E1 - The Instrument isn't Capital gains taxable  13:42 15:59
AT0000A0GUF4 Telefonica O2 CR Call 430,00  10.12.10  0,550  0,600 -11,29%  29,5  11,66% 437,00 PDF-Factsheet add to my.Quicklist
RCB4E0 - The Instrument isn't Capital gains taxable  13:42 15:59
AT0000A0GUE7 Telefonica O2 CR Call 440,00  10.12.10  0,360  0,410 -7,69%  43,1  12,33% 437,00 PDF-Factsheet add to my.Quicklist
RCB4EZ - The Instrument isn't Capital gains taxable  13:42 15:59
AT0000A0GUN8 Telefonica O2 CR Put 440,00  10.12.10  2,050  2,120 +3,54%  8,3  56,15% 437,00 PDF-Factsheet add to my.Quicklist
RCB4E7 - The Instrument isn't Capital gains taxable  13:42 15:59
AT0000A0GUP3 Telefonica O2 CR Put 430,00  10.12.10  1,760  1,830 +4,14%  9,7  54,20% 437,00 PDF-Factsheet add to my.Quicklist
RCB4E8 - The Instrument isn't Capital gains taxable  13:42 15:59
AT0000A0GUQ1 Telefonica O2 CR Put 420,00  10.12.10  1,510  1,580 +4,14%  11,2  53,22% 437,00 PDF-Factsheet add to my.Quicklist
RCB4E9 - The Instrument isn't Capital gains taxable  13:42 15:59
AT0000A0GUR9 Telefonica O2 CR Put 410,00  10.12.10  1,290  1,360 +4,03%  13,0  52,25% 437,00 PDF-Factsheet add to my.Quicklist
RCB4FA - The Instrument isn't Capital gains taxable  13:38 15:59
AT0000A0GUS7 Telefonica O2 CR Put 400,00  10.12.10  1,130  1,200 +4,63%  14,7  53,22% 437,00 PDF-Factsheet add to my.Quicklist
RCB4FB - The Instrument isn't Capital gains taxable  12:58 15:59
AT0000A0GUT5 Telefonica O2 CR Put 450,00  10.12.10  2,370  2,440 +3,95%  7,2  59,08% 437,00 PDF-Factsheet add to my.Quicklist
RCB4FC - The Instrument isn't Capital gains taxable  13:37 15:59
AT0000A0GUU3 Telefonica O2 CR Put 460,00  10.12.10  2,690  2,760 +3,46%  6,4  61,04% 437,00 PDF-Factsheet add to my.Quicklist
RCB4FD - The Instrument isn't Capital gains taxable  13:38 15:59
AT0000A0E6Y7 Telekom Polska Call 19,00  17.09.10  0,400  0,450 +2,56%  96,1  52,25% 17,19 PDF-Factsheet add to my.Quicklist
RCB26K - The Instrument isn't Capital gains taxable  13:43 16:29
AT0000A0E715 Transelectrica Call 0,01  17.09.10  42,510  43,030 +0,59%  1,0  500,00% 18,00 PDF-Factsheet add to my.Quicklist
RCB26N - The Instrument isn't Capital gains taxable  13:40 15:14
AT0000A0E723 Transgaz Call 0,01  17.09.10  57,100  57,560 +0,92%  1,0  500,00% 241,80 PDF-Factsheet add to my.Quicklist
RCB26P - The Instrument isn't Capital gains taxable  13:42 15:30
AT0000A0E749 Tupras Call 28,00  17.09.10  3,820  3,870 -3,29%  4,7  87,40% 35,25 PDF-Factsheet add to my.Quicklist
RCB26R - The Instrument isn't Capital gains taxable  13:42 16:59
AT0000A0E764 Turk Hava Yollari AS Call 2,98  17.09.10  6,500  6,550 +0,31%  3,6  71,78% 4,88 PDF-Factsheet add to my.Quicklist
RCB26T - The Instrument isn't Capital gains taxable  11.06. 16:59
AT0000A0E517 Turkiye Garanti Bankasi A.S. Call 6,00  17.09.10  8,330  8,550 -0,24%  4,6  90,33% 7,60 PDF-Factsheet add to my.Quicklist
RCB2VU - The Instrument isn't Capital gains taxable  13:39 16:59
AT0000A0E798 Turkiye IS Bankasi Call 5,70  17.09.10  13,510  13,560 +2,82%  2,1  500,00% 5,65 PDF-Factsheet add to my.Quicklist
RCB26W - The Instrument isn't Capital gains taxable  13:42 16:59
AT0000A0E7A5 Unipetrol Call 140,00  17.09.10  34,220  34,520 -2,73%  2,6  129,88% 224,60 PDF-Factsheet add to my.Quicklist
RCB26X - The Instrument isn't Capital gains taxable  12:18 14:55
Selection     For extended search functionality please use our Instrument search.
   
 
  © 2004 Raiffeisen CENTROBANK | Home | Disclaimer | Imprint | Terms & Conditions | WAG 2007 | BWG-Text | ECG-Text | Sitemap