Login  Flying Ticker Home   Search   Help   Contact      
  DeutschEnglish
   
  
   
  Detailed search
Markets Banking Products Tools Personal Services News & Events Downloads About us
 Markets / RCB Warrants / International Underlyings
 
ISINsortieren Underlyingsortieren C/Psortieren Strikesortieren Expirysortieren Bidsortieren Asksortieren Chg.%sortieren Gearingsortieren Impl.sortieren Underl. PDF
Sec-Id Cap CGT Dat/Time Vola Quote
AT0000A0E459 AIK Bank Nis Call 0,01  17.09.10  28,280  29,080 -0,32%  0,9  500,00% 2.825,00 PDF-Factsheet add to my.Quicklist
RCB2UY - The Instrument isn't Capital gains taxable  11.06. 11:54
AT0000A0E4C8 Bank VTB OAO GDR Call 2,50  17.09.10  22,700  22,850 +0,53%  1,9  0,00% 5,43 PDF-Factsheet add to my.Quicklist
RCB2U5 - The Instrument isn't Capital gains taxable  13:38 17:30
AT0000A0JCV3 Bank VTB OAO GDR Call 4,00  17.06.11  1,500  1,540 +0,67%  2,8  67,87% 5,43 PDF-Factsheet add to my.Quicklist
RCB6KX - The Instrument isn't Capital gains taxable  13:35 17:30
AT0000A0JCW1 Bank VTB OAO GDR Call 5,00  17.06.11  1,120  1,160 +0,90%  3,7  68,85% 5,43 PDF-Factsheet add to my.Quicklist
RCB6KY - The Instrument isn't Capital gains taxable  12:07 17:30
AT0000A0JCX9 Bank VTB OAO GDR Call 6,00  17.06.11  0,830  0,870 +1,22%  4,9  68,85% 5,43 PDF-Factsheet add to my.Quicklist
RCB6KZ - The Instrument isn't Capital gains taxable  12:07 17:30
AT0000A0E4V8 Dalekovod Call 0,01  17.09.10  44,410  45,460 +0,32%  1,0  500,00% 276,50 PDF-Factsheet add to my.Quicklist
RCB2VN - The Instrument isn't Capital gains taxable  11.06. 15:57
AT0000A0J8P6 EURO STOXX 50® Put 2.600,00  17.12.10  9,210  9,410 -2,64%  28,9  25,15% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB6KT 2.100,00 The Instrument isn't Capital gains taxable  13:42 17:43
AT0000A0J8Q4 EURO STOXX 50® Put 2.900,00  17.12.10  21,770  21,970 -2,55%  12,4  15,99% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB6KU 2.300,00 The Instrument isn't Capital gains taxable  13:42 17:43
AT0000A0G553 EURO STOXX 50® Call 2.800,00  17.09.10  0,140  0,340 +7,69%  79,9  30,52% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2YT - The Instrument isn't Capital gains taxable  13:41 17:43
AT0000A0G5T7 EURO STOXX 50® Call 4.000,00  17.06.11  0,010  0,210 0,00%  129,3  28,08% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZF - The Instrument isn't Capital gains taxable  08:59 17:43
AT0000A0G538 EURO STOXX 50® Call 2.400,00  17.09.10  3,160  3,360 +3,27%  8,1  57,13% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2YR - The Instrument isn't Capital gains taxable  13:42 17:43
AT0000A0G561 EURO STOXX 50® Call 3.000,00  17.09.10  0,010  0,210 0,00%  129,3  47,12% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2YU - The Instrument isn't Capital gains taxable  08:59 17:43
AT0000A0G579 EURO STOXX 50® Call 3.200,00  17.09.10  0,001  0,201 0,00%  135,1  64,94% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2YV - The Instrument isn't Capital gains taxable  08:59 17:43
AT0000A0G587 EURO STOXX 50® Call 3.400,00  17.09.10  0,001  0,201 0,00%  135,1  81,54% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2YW - The Instrument isn't Capital gains taxable  08:59 17:43
AT0000A0G595 EURO STOXX 50® Call 3.600,00  17.09.10  0,001  0,201 0,00%  135,1  96,19% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2YX - The Instrument isn't Capital gains taxable  08:59 17:43
AT0000A0G5A7 EURO STOXX 50® Call 3.800,00  17.09.10  0,001  0,201 0,00%  135,1  110,35% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2YY - The Instrument isn't Capital gains taxable  08:59 17:43
AT0000A0G5B5 EURO STOXX 50® Call 2.000,00  17.12.10  7,100  7,300 +1,28%  3,7  41,26% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2YZ - The Instrument isn't Capital gains taxable  13:42 17:43
AT0000A0G5C3 EURO STOXX 50® Call 2.200,00  17.12.10  5,240  5,440 +1,75%  5,0  36,38% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2Y0 - The Instrument isn't Capital gains taxable  13:42 17:43
AT0000A0G5D1 EURO STOXX 50® Call 2.500,00  17.12.10  2,750  2,950 +2,61%  9,2  30,52% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2Y1 - The Instrument isn't Capital gains taxable  13:41 17:43
AT0000A0G5E9 EURO STOXX 50® Call 2.650,00  17.12.10  1,710  1,930 +3,64%  14,1  28,08% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2Y2 - The Instrument isn't Capital gains taxable  13:42 17:43
AT0000A0G5F6 EURO STOXX 50® Call 2.850,00  17.12.10  0,690  0,890 +4,55%  30,5  25,15% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2Y3 - The Instrument isn't Capital gains taxable  13:41 17:43
AT0000A0G5G4 EURO STOXX 50® Call 3.000,00  17.12.10  0,230  0,430 +4,55%  63,1  23,56% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2Y4 - The Instrument isn't Capital gains taxable  13:41 17:43
AT0000A0G5H2 EURO STOXX 50® Call 3.150,00  17.12.10  0,050  0,250 0,00%  108,6  24,66% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2Y5 - The Instrument isn't Capital gains taxable  13:41 17:43
AT0000A0G5J8 EURO STOXX 50® Call 3.350,00  17.12.10  0,010  0,210 0,00%  129,3  30,03% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2Y6 - The Instrument isn't Capital gains taxable  08:59 17:43
AT0000A0G5K6 EURO STOXX 50® Call 3.750,00  17.12.10  0,010  0,210 0,00%  129,3  40,77% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2Y7 - The Instrument isn't Capital gains taxable  08:59 17:43
AT0000A0G5L4 EURO STOXX 50® Call 3.850,00  17.12.10  0,010  0,210 0,00%  129,3  43,21% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2Y8 - The Instrument isn't Capital gains taxable  08:59 17:43
AT0000A0G5M2 EURO STOXX 50® Call 2.700,00  17.06.11  2,010  2,210 +3,08%  12,3  22,83% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2Y9 - The Instrument isn't Capital gains taxable  13:42 17:43
AT0000A0G5N0 EURO STOXX 50® Call 2.900,00  17.06.11  1,000  1,200 +4,17%  22,6  20,39% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZA - The Instrument isn't Capital gains taxable  13:41 17:43
AT0000A0G5P5 EURO STOXX 50® Call 3.100,00  17.06.11  0,440  0,640 +7,32%  42,4  19,90% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZB - The Instrument isn't Capital gains taxable  13:37 17:43
AT0000A0G5Q3 EURO STOXX 50® Call 3.300,00  17.06.11  0,150  0,350 +7,14%  77,6  19,90% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZC - The Instrument isn't Capital gains taxable  13:28 17:43
AT0000A0G5R1 EURO STOXX 50® Call 3.500,00  17.06.11  0,020  0,220 0,00%  123,4  21,12% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZD - The Instrument isn't Capital gains taxable  13:29 17:43
AT0000A0G5S9 EURO STOXX 50® Call 3.700,00  17.06.11  0,010  0,210 0,00%  129,3  24,05% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZE - The Instrument isn't Capital gains taxable  08:59 17:43
AT0000A0G546 EURO STOXX 50® Call 2.600,00  17.09.10  1,300  1,500 +5,69%  18,1  37,35% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2YS - The Instrument isn't Capital gains taxable  13:42 17:43
AT0000A0G694 EURO STOXX 50® Put 2.400,00  17.09.10  0,010  0,260 0,00%  104,4  61,04% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZX - The Instrument isn't Capital gains taxable  08:59 17:43
AT0000A0G686 EURO STOXX 50® Put 2.200,00  17.09.10  0,010  0,260 0,00%  104,4  88,38% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZW - The Instrument isn't Capital gains taxable  08:59 17:43
AT0000A0G678 EURO STOXX 50® Put 2.000,00  17.09.10  0,010  0,260 0,00%  104,4  118,16% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZV - The Instrument isn't Capital gains taxable  08:59 17:43
AT0000A0G6A5 EURO STOXX 50® Put 2.600,00  17.09.10  0,120  0,370 -20,00%  73,4  38,33% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZY - The Instrument isn't Capital gains taxable  13:37 17:43
AT0000A0G5U5 EURO STOXX 50® Put 3.500,00  17.06.11  8,710  8,960 -1,14%  3,0  34,91% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZG - The Instrument isn't Capital gains taxable  13:42 17:43
AT0000A0G5V3 EURO STOXX 50® Put 3.300,00  17.06.11  6,840  7,090 -1,30%  3,8  31,98% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZH - The Instrument isn't Capital gains taxable  13:42 17:43
AT0000A0G5W1 EURO STOXX 50® Put 3.100,00  17.06.11  5,130  5,380 -1,54%  5,0  30,03% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZJ - The Instrument isn't Capital gains taxable  13:42 17:43
AT0000A0G5X9 EURO STOXX 50® Put 3.000,00  17.06.11  4,370  4,620 -1,58%  5,9  29,54% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZK - The Instrument isn't Capital gains taxable  13:42 17:43
AT0000A0G5Y7 EURO STOXX 50® Put 2.900,00  17.06.11  3,690  3,940 -1,60%  6,9  29,54% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZL - The Instrument isn't Capital gains taxable  13:42 17:43
AT0000A0G5Z4 EURO STOXX 50® Put 2.700,00  17.06.11  2,580  2,830 -1,90%  9,6  30,03% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZM - The Instrument isn't Capital gains taxable  13:42 17:43
AT0000A0G603 EURO STOXX 50® Put 2.500,00  17.06.11  1,790  2,040 -1,65%  13,3  32,47% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZN - The Instrument isn't Capital gains taxable  13:40 17:43
AT0000A0G611 EURO STOXX 50® Put 3.350,00  17.12.10  6,490  6,740 -1,52%  4,0  34,42% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZP - The Instrument isn't Capital gains taxable  13:42 17:43
AT0000A0G629 EURO STOXX 50® Put 3.150,00  17.12.10  4,520  4,770 -2,16%  5,7  28,08% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZQ - The Instrument isn't Capital gains taxable  13:42 17:43
AT0000A0G637 EURO STOXX 50® Put 2.950,00  17.12.10  2,830  3,080 -2,75%  8,8  26,12% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZR - The Instrument isn't Capital gains taxable  13:42 17:43
AT0000A0G645 EURO STOXX 50® Put 2.750,00  17.12.10  1,670  1,920 -2,91%  14,1  29,05% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZS - The Instrument isn't Capital gains taxable  13:41 17:43
AT0000A0G652 EURO STOXX 50® Put 2.550,00  17.12.10  0,920  1,170 -2,13%  23,2  32,96% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZT - The Instrument isn't Capital gains taxable  13:41 17:43
AT0000A0G660 EURO STOXX 50® Put 3.000,00  17.09.10  2,760  3,010 -3,50%  9,0  43,21% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZU - The Instrument isn't Capital gains taxable  13:42 17:43
AT0000A0G6B3 EURO STOXX 50® Put 2.800,00  17.09.10  0,970  1,220 -7,62%  22,3  31,98% 2.715,19 PDF-Factsheet add to my.Quicklist
RCB2ZZ - The Instrument isn't Capital gains taxable  13:41 17:43
AT0000A0E5L6 Neftyanaya Kompaniya Rosneft GDR Call 6,00  17.09.10  4,680  4,830 +8,08%  10,6  52,25% 6,54 PDF-Factsheet add to my.Quicklist
RCB2WD - The Instrument isn't Capital gains taxable  13:38 18:15
AT0000A0H0D1 Neftyanaya Kompaniya Rosneft GDR Call 8,00  17.12.10  0,120  0,150 +9,09%  34,0  44,19% 6,54 PDF-Factsheet add to my.Quicklist
RCB5J7 - The Instrument isn't Capital gains taxable  10:38 18:15
AT0000A0H0C3 Neftyanaya Kompaniya Rosneft GDR Call 8,50  17.12.10  0,068  0,098 +6,25%  52,1  44,68% 6,54 PDF-Factsheet add to my.Quicklist
RCB5J6 - The Instrument isn't Capital gains taxable  13:38 18:15
AT0000A0H0J8 Neftyanaya Kompaniya Rosneft GDR Put 7,75  17.12.10  0,890  1,390 -3,26%  3,7  70,80% 6,54 PDF-Factsheet add to my.Quicklist
RCB5KC - The Instrument isn't Capital gains taxable  13:34 18:15
AT0000A0E5N2 Novatek GDR Call 49,00  17.09.10  19,570  19,770 -1,36%  2,9  0,00% 74,70 PDF-Factsheet add to my.Quicklist
RCB2WF - The Instrument isn't Capital gains taxable  13:39 16:40
AT0000A0E5Q5 Novolipetsk GDR Call 22,00  17.09.10  6,100  6,300 -5,28%  3,8  0,00% 30,52 PDF-Factsheet add to my.Quicklist
RCB2WH - The Instrument isn't Capital gains taxable  13:39 17:30
AT0000A0E5S1 NWR Call 100,00  17.09.10  48,180  49,080 +2,25%  1,8  275,39% 218,00 PDF-Factsheet add to my.Quicklist
RCB25D - The Instrument isn't Capital gains taxable  13:40 15:59
AT0000A0E624 Polyus Gold ADR Call 23,00  17.09.10  3,670  sold -0,81%  5,4  52,25% 26,39 PDF-Factsheet add to my.Quicklist
RCB25P - The Instrument isn't Capital gains taxable  08.07. 16:45
AT0000A0E6R1 Severstal OAO GDR Call 5,50  17.09.10  54,820  55,170 -1,67%  1,8  163,09% 12,56 PDF-Factsheet add to my.Quicklist
RCB26C - The Instrument isn't Capital gains taxable  13:42 17:30
AT0000A0JDA5 Severstal OAO GDR Call 14,00  17.06.11  0,150  0,180 +15,38%  5,4  62,99% 12,56 PDF-Factsheet add to my.Quicklist
RCB6LB - The Instrument isn't Capital gains taxable  09:14 17:30
AT0000A0JD92 Severstal OAO GDR Call 12,00  17.06.11  0,200  0,230 +11,11%  4,3  61,04% 12,56 PDF-Factsheet add to my.Quicklist
RCB6LC - The Instrument isn't Capital gains taxable  12:25 17:30
AT0000A0E6T7 Sistema GDR Call 13,50  17.09.10  9,860  10,110 -0,70%  2,6  0,00% 26,23 PDF-Factsheet add to my.Quicklist
RCB26E - The Instrument isn't Capital gains taxable  13:42 17:51
AT0000A0E707 T-Hrvatski Telekom Call 0,01  17.09.10  36,090  36,590 -0,55%  1,0  0,00% 257,81 PDF-Factsheet add to my.Quicklist
RCB26M - The Instrument isn't Capital gains taxable  17.06. 15:59
Selection     For extended search functionality please use our Instrument search.
   
 
  © 2004 Raiffeisen CENTROBANK | Home | Disclaimer | Imprint | Terms & Conditions | WAG 2007 | BWG-Text | ECG-Text | Sitemap