Raiffeisen CENTROBANK: auf internationale Aktien

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Optionsscheine / auf internationale Aktien

ISIN	Basiswert	C/P	Strike	Fällig	Geld	Brief	Diff.%	Hebel	Impl.	Basiskurs	PDF
WKN			Cap	KESt	Dat/Zeit		Vortag		Vola	Dat/Zeit
AT0000A0E459	AIK Bank Nis	Call	0,01	17.09.10	28,690	29,690	-1,41%	1,0	500,00%	2.828,00
RCB2UY			-		16:32					12:54
AT0000A0E4C8	Bank VTB OAO GDR	Call	2,50	17.09.10	21,050	21,500	-2,09%	1,8	96,19%	5,25
RCB2U5			-		17:04					17:30
AT0000A0E4D6	Bank VTB OAO GDR	Call	2,30	17.03.10	21,620	22,070	-2,13%	1,7	433,59%	5,25
RCB2U6			-		17:04					17:30
AT0000A0E4V8	Dalekovod	Call	0,01	17.09.10	46,940	47,940	+0,34%	1,0	500,00%	340,00
RCB2VN			-		17:12					15:37
AT0000A0G553	Dow Jones EURO STOXX 50Ž	Call	2.800,00	17.09.10	1,870	1,900	+1,08%	15,2	17,46%	2.895,74
RCB2YT			-		19:28					17:51
AT0000A0G5T7	Dow Jones EURO STOXX 50Ž	Call	4.000,00	17.06.11	0,030	0,100	+50,00%	289,6	16,48%	2.895,74
RCB2ZF			-		10:21					17:51
AT0000A0G538	Dow Jones EURO STOXX 50Ž	Call	2.400,00	17.09.10	4,720	4,820	-0,21%	6,0	0,00%	2.895,74
RCB2YR			-		19:12					17:51
AT0000A0G561	Dow Jones EURO STOXX 50Ž	Call	3.000,00	17.09.10	0,910	0,940	+2,25%	30,8	16,97%	2.895,74
RCB2YU			-		19:28					17:51
AT0000A0G579	Dow Jones EURO STOXX 50Ž	Call	3.200,00	17.09.10	0,340	0,370	+3,03%	78,3	16,24%	2.895,74
RCB2YV			-		19:12					17:51
AT0000A0G587	Dow Jones EURO STOXX 50Ž	Call	3.400,00	17.09.10	0,100	0,130	+11,11%	222,7	16,24%	2.895,74
RCB2YW			-		19:28					17:51
AT0000A0G595	Dow Jones EURO STOXX 50Ž	Call	3.600,00	17.09.10	0,010	0,040	0,00%	723,9	15,99%	2.895,74
RCB2YX			-		10:21					17:51
AT0000A0G5A7	Dow Jones EURO STOXX 50Ž	Call	3.800,00	17.09.10	0,010	0,040	0,00%	723,9	19,17%	2.895,74
RCB2YY			-		10:21					17:51
AT0000A0G5B5	Dow Jones EURO STOXX 50Ž	Call	2.000,00	17.12.10	8,330	8,480	-0,12%	3,4	0,00%	2.895,74
RCB2YZ			-		19:28					17:51
AT0000A0G5C3	Dow Jones EURO STOXX 50Ž	Call	2.200,00	17.12.10	6,550	6,700	-0,15%	4,3	0,00%	2.895,74
RCB2Y0			-		19:12					17:51
AT0000A0G5D1	Dow Jones EURO STOXX 50Ž	Call	2.500,00	17.12.10	4,150	4,250	0,00%	6,8	17,94%	2.895,74
RCB2Y1			-		19:12					17:51
AT0000A0G5E9	Dow Jones EURO STOXX 50Ž	Call	2.650,00	17.12.10	3,130	3,170	+0,32%	9,1	18,43%	2.895,74
RCB2Y2			-		19:28					17:51
AT0000A0G5F6	Dow Jones EURO STOXX 50Ž	Call	2.850,00	17.12.10	1,920	1,960	+0,52%	14,8	17,94%	2.895,74
RCB2Y3			-		19:12					17:51
AT0000A0G5G4	Dow Jones EURO STOXX 50Ž	Call	3.000,00	17.12.10	1,230	1,270	+1,65%	22,8	17,46%	2.895,74
RCB2Y4			-		19:28					17:51
AT0000A0G5H2	Dow Jones EURO STOXX 50Ž	Call	3.150,00	17.12.10	0,710	0,750	+2,90%	38,6	16,97%	2.895,74
RCB2Y5			-		19:03					17:51
AT0000A0G5J8	Dow Jones EURO STOXX 50Ž	Call	3.350,00	17.12.10	0,300	0,340	+3,45%	85,2	16,48%	2.895,74
RCB2Y6			-		18:54					17:51
AT0000A0G5K6	Dow Jones EURO STOXX 50Ž	Call	3.750,00	17.12.10	0,010	0,050	0,00%	579,1	15,75%	2.895,74
RCB2Y7			-		10:21					17:51
AT0000A0G5L4	Dow Jones EURO STOXX 50Ž	Call	3.850,00	17.12.10	0,010	0,050	0,00%	579,1	16,97%	2.895,74
RCB2Y8			-		10:21					17:51
AT0000A0G5M2	Dow Jones EURO STOXX 50Ž	Call	2.700,00	17.06.11	3,060	3,130	+0,99%	9,3	16,97%	2.895,74
RCB2Y9			-		19:28					17:51
AT0000A0G5N0	Dow Jones EURO STOXX 50Ž	Call	2.900,00	17.06.11	2,010	2,080	+1,52%	13,9	16,97%	2.895,74
RCB2ZA			-		19:28					17:51
AT0000A0G5P5	Dow Jones EURO STOXX 50Ž	Call	3.100,00	17.06.11	1,210	1,280	+2,54%	22,6	16,48%	2.895,74
RCB2ZB			-		19:12					17:51
AT0000A0G5Q3	Dow Jones EURO STOXX 50Ž	Call	3.300,00	17.06.11	0,670	0,740	+4,69%	39,1	16,24%	2.895,74
RCB2ZC			-		19:28					17:51
AT0000A0G5R1	Dow Jones EURO STOXX 50Ž	Call	3.500,00	17.06.11	0,330	0,400	+6,45%	72,4	15,99%	2.895,74
RCB2ZD			-		19:03					17:51
AT0000A0G5S9	Dow Jones EURO STOXX 50Ž	Call	3.700,00	17.06.11	0,140	0,210	+16,67%	137,9	15,75%	2.895,74
RCB2ZE			-		19:28					17:51
AT0000A0G546	Dow Jones EURO STOXX 50Ž	Call	2.600,00	17.09.10	3,170	3,250	0,00%	8,9	17,46%	2.895,74
RCB2YS			-		19:12					17:51
AT0000A0G694	Dow Jones EURO STOXX 50Ž	Put	2.400,00	17.09.10	0,570	0,620	+3,64%	46,7	30,03%	2.895,74
RCB2ZX			-		19:00					17:51
AT0000A0G686	Dow Jones EURO STOXX 50Ž	Put	2.200,00	17.09.10	0,330	0,380	+6,45%	76,2	32,96%	2.895,74
RCB2ZW			-		16:21					17:51
AT0000A0G678	Dow Jones EURO STOXX 50Ž	Put	2.000,00	17.09.10	0,190	0,240	+5,56%	120,7	36,87%	2.895,74
RCB2ZV			-		18:33					17:51
AT0000A0G6A5	Dow Jones EURO STOXX 50Ž	Put	2.600,00	17.09.10	1,000	1,050	+4,17%	27,6	27,59%	2.895,74
RCB2ZY			-		19:00					17:51
AT0000A0G5U5	Dow Jones EURO STOXX 50Ž	Put	3.500,00	17.06.11	7,740	7,860	+0,52%	3,7	29,05%	2.895,74
RCB2ZG			-		19:28					17:51
AT0000A0G5V3	Dow Jones EURO STOXX 50Ž	Put	3.300,00	17.06.11	6,120	6,240	+0,99%	4,6	28,08%	2.895,74
RCB2ZH			-		19:12					17:51
AT0000A0G5W1	Dow Jones EURO STOXX 50Ž	Put	3.100,00	17.06.11	4,630	4,750	+1,31%	6,1	27,10%	2.895,74
RCB2ZJ			-		19:28					17:51
AT0000A0G5X9	Dow Jones EURO STOXX 50Ž	Put	3.000,00	17.06.11	4,010	4,130	+1,52%	7,0	27,10%	2.895,74
RCB2ZK			-		19:28					17:51
AT0000A0G5Y7	Dow Jones EURO STOXX 50Ž	Put	2.900,00	17.06.11	3,450	3,570	+1,77%	8,1	27,10%	2.895,74
RCB2ZL			-		19:12					17:51
AT0000A0G5Z4	Dow Jones EURO STOXX 50Ž	Put	2.700,00	17.06.11	2,530	2,650	+2,02%	10,9	28,08%	2.895,74
RCB2ZM			-		19:03					17:51
AT0000A0G603	Dow Jones EURO STOXX 50Ž	Put	2.500,00	17.06.11	1,820	1,940	+2,82%	14,9	29,54%	2.895,74
RCB2ZN			-		19:00					17:51
AT0000A0G611	Dow Jones EURO STOXX 50Ž	Put	3.350,00	17.12.10	5,640	5,790	+0,71%	5,0	27,10%	2.895,74
RCB2ZP			-		19:28					17:51
AT0000A0G629	Dow Jones EURO STOXX 50Ž	Put	3.150,00	17.12.10	4,080	4,180	+1,24%	6,9	25,15%	2.895,74
RCB2ZQ			-		19:28					17:51
AT0000A0G637	Dow Jones EURO STOXX 50Ž	Put	2.950,00	17.12.10	2,830	2,880	+1,80%	10,1	25,15%	2.895,74
RCB2ZR			-		19:12					17:51
AT0000A0G645	Dow Jones EURO STOXX 50Ž	Put	2.750,00	17.12.10	1,900	1,950	+2,15%	14,8	26,12%	2.895,74
RCB2ZS			-		19:03					17:51
AT0000A0G652	Dow Jones EURO STOXX 50Ž	Put	2.550,00	17.12.10	1,240	1,290	+2,48%	22,4	27,59%	2.895,74
RCB2ZT			-		19:00					17:51
AT0000A0G660	Dow Jones EURO STOXX 50Ž	Put	3.000,00	17.09.10	2,690	2,790	+1,89%	10,4	25,63%	2.895,74
RCB2ZU			-		19:28					17:51
AT0000A0G6B3	Dow Jones EURO STOXX 50Ž	Put	2.800,00	17.09.10	1,680	1,730	+2,44%	16,7	26,12%	2.895,74
RCB2ZZ			-		19:28					17:51
AT0000A0E5K8	Neftyanaya Kompaniya Rosneft GDR	Call	5,50	17.03.10	18,690	20,190	+0,97%	3,0	180,66%	8,23
RCB2WC			-		17:03					18:15
AT0000A0E5L6	Neftyanaya Kompaniya Rosneft GDR	Call	6,00	17.09.10	16,550	18,050	+0,79%	3,3	47,12%	8,23
RCB2WD			-		17:03					18:15
AT0000A0H0D1	Neftyanaya Kompaniya Rosneft GDR	Call	8,00	17.12.10	0,880	1,030	+3,53%	5,8	45,17%	8,23
RCB5J7 NEU			-		17:03					18:15
AT0000A0H0C3	Neftyanaya Kompaniya Rosneft GDR	Call	8,50	17.12.10	0,710	0,860	+2,90%	7,0	44,19%	8,23
RCB5J6 NEU			-		17:03					18:15
AT0000A0H0J8	Neftyanaya Kompaniya Rosneft GDR	Put	7,75	17.12.10	0,730	0,880	-1,35%	6,8	52,25%	8,23
RCB5KC NEU			-		17:03					18:15
AT0000A0CDF9	Nokia OYJ	Put	11,00	17.03.10	0,040	0,060	0,00%	17,6	62,01%	10,57
RCB1PG			-		16:34					17:36
AT0000A0CC25	Nokia OYJ	Call	11,00	17.03.10	0,010	0,030	0,00%	35,2	88,38%	10,57
RCB1M3			-		10:19					17:36
AT0000A0CC41	Nokia OYJ	Call	12,00	17.03.10	0,010	0,030	0,00%	35,2	143,56%	10,57
RCB1M5			-		10:19					17:36
AT0000A0E5M4	Novatek GDR	Call	45,00	17.03.10	21,730	22,330	+0,60%	2,4	302,73%	74,50
RCB2WE			-		17:03					18:15
AT0000A0E5N2	Novatek GDR	Call	49,00	17.09.10	21,420	22,020	+0,33%	2,5	78,61%	74,50
RCB2WF			-		17:03					18:15
AT0000A0E5P7	Novolipetsk GDR	Call	20,00	17.03.10	9,860	10,460	-5,01%	2,4	337,89%	33,68
RCB2WG			-		17:03					17:30
AT0000A0E5Q5	Novolipetsk GDR	Call	22,00	17.09.10	11,060	11,660	-3,91%	2,1	114,26%	33,68
RCB2WH			-		17:03					17:30
AT0000A0E5R3	NWR	Call	80,00	17.03.10	46,140	47,040	-0,50%	1,6	441,41%	198,20
RCB25C			-		17:02					15:59
AT0000A0E5S1	NWR	Call	100,00	17.09.10	39,580	40,480	-0,55%	1,9	81,54%	198,20
RCB25D			-		17:02					15:59
AT0000A0E624	Polyus Gold ADR	Call	23,00	17.09.10	6,780	7,080	-0,29%	2,8	106,45%	27,03
RCB25P			-		17:03					16:56
AT0000A0E6Q3	Severstal OAO GDR	Call	5,00	17.03.10	63,380	65,780	-4,53%	1,5	500,00%	13,75
RCB26B			-		17:03					17:30
AT0000A0E6R1	Severstal OAO GDR	Call	5,50	17.09.10	62,780	65,180	-4,40%	1,5	124,02%	13,75
RCB26C			-		17:03					17:30
AT0000A0E6S9	Sistema GDR	Call	12,25	17.03.10	9,930	10,430	+0,81%	2,5	0,00%	26,00
RCB26D			-		17:04					17:41
AT0000A0E6T7	Sistema GDR	Call	13,50	17.09.10	10,240	10,740	+0,39%	2,4	0,00%	26,00
RCB26E			-		17:04					17:41
AT0000A0E707	T-Hrvatski Telekom	Call	0,01	17.09.10	43,600	44,100	+0,05%	1,0	500,00%	317,08
RCB26M			-		17:12					15:59


Auswahl	Zum besseren Finden von Wertpapieren nutzen Sie die Wertpapiersuche

Wertpapiersuche

mein.Factsheet

Glossar

Wertpapierprospekte
Osteuropa-Index Composition
KESt-Kommentar
EU-QuSt Einordnung Raiffeisen Centrobank-Produkte



	Strukturierte Produkte T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at weitere Infos...