Raiffeisen CENTROBANK: auf deutsche Aktien

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Optionsscheine / auf deutsche Aktien

ISIN	Basiswert	C/P	Strike	Fällig	Geld	Brief	Diff.%	Hebel	Impl.	Basiskurs	PDF
WKN			Cap	KESt	Dat/Zeit		Vortag		Vola	Dat/Zeit
AT0000A0J3Q5	Allianz SE	Put	85,00	14.09.11	1,250	1,290	+1,63%	6,4	36,87%	82,81
RCB53G			-		12:48					12:29
AT0000A0J3R3	Allianz SE	Put	70,00	14.12.11	0,700	0,740	+1,45%	11,2	39,31%	82,81
RCB53H			-		12:44					12:29
AT0000A0J3S1	Allianz SE	Put	80,00	14.12.11	1,100	1,140	+1,85%	7,3	36,87%	82,81
RCB53J			-		12:44					12:29
AT0000A0J3T9	Allianz SE	Put	90,00	14.12.11	1,650	1,690	+1,85%	4,9	35,89%	82,81
RCB53K			-		12:48					12:29
AT0000A0J3U7	Allianz SE	Put	100,00	14.12.11	2,350	2,390	+1,29%	3,5	36,38%	82,81
RCB53L			-		12:49					12:29
AT0000A0J3V5	Allianz SE	Put	72,00	14.03.12	0,870	0,910	+1,16%	9,1	38,82%	82,81
RCB53M			-		12:44					12:29
AT0000A0J3W3	Allianz SE	Put	82,00	14.03.12	1,300	1,340	+1,56%	6,2	36,38%	82,81
RCB53N			-		12:44					12:29
AT0000A0J003	Allianz SE	Call	90,00	15.06.11	0,460	0,500	-6,12%	16,6	26,12%	82,81
RCB53P			-		12:45					12:29
AT0000A0HZG9	Allianz SE	Call	80,00	15.06.11	0,950	0,990	-4,04%	8,4	28,56%	82,81
RCB52R			-		12:45					12:29
AT0000A0J3H4	Allianz SE	Put	92,00	14.03.12	1,870	1,910	+1,08%	4,3	35,89%	82,81
RCB52S			-		12:44					12:29
AT0000A0HZH7	Allianz SE	Call	100,00	15.06.11	0,180	0,220	-5,26%	37,6	24,29%	82,81
RCB52T			-		12:44					12:29
AT0000A0HZJ3	Allianz SE	Call	110,00	15.06.11	0,040	0,080	-20,00%	103,5	23,56%	82,81
RCB52U			-		12:50					12:29
AT0000A0HZK1	Allianz SE	Call	120,00	15.06.11	0,010	0,050	0,00%	165,4	25,15%	82,81
RCB52V			-		12:44					12:29
AT0000A0HZL9	Allianz SE	Call	75,00	14.09.11	1,310	1,350	-2,96%	6,1	26,61%	82,81
RCB52W			-		12:50					12:29
AT0000A0HZM7	Allianz SE	Call	85,00	14.09.11	0,730	0,770	-3,95%	10,8	24,66%	82,81
RCB52X			-		12:50					12:29
AT0000A0HZN5	Allianz SE	Call	95,00	14.09.11	0,350	0,390	-5,41%	21,2	23,32%	82,81
RCB52Y			-		12:50					12:29
AT0000A0HZP0	Allianz SE	Call	105,00	14.09.11	0,140	0,180	-12,50%	46,0	22,83%	82,81
RCB52Z			-		12:50					12:29
AT0000A0HZQ8	Allianz SE	Call	80,00	14.12.11	1,100	1,140	-3,51%	7,3	25,63%	82,81
RCB530			-		12:45					12:29
AT0000A0HZR6	Allianz SE	Call	90,00	14.12.11	0,630	0,670	-4,55%	12,3	24,29%	82,81
RCB531			-		12:44					12:29
AT0000A0HZS4	Allianz SE	Call	100,00	14.12.11	0,320	0,360	-5,88%	23,0	23,32%	82,81
RCB532			-		12:48					12:29
AT0000A0HZT2	Allianz SE	Call	110,00	14.12.11	0,150	0,190	-6,25%	43,5	22,83%	82,81
RCB533			-		12:44					12:29
AT0000A0HZU0	Allianz SE	Call	120,00	14.12.11	0,060	0,100	-14,29%	82,7	23,07%	82,81
RCB534			-		12:44					12:29
AT0000A0HZV8	Allianz SE	Call	82,00	14.03.12	1,100	1,140	-3,51%	7,3	25,63%	82,81
RCB535			-		12:48					12:29
AT0000A0HZW6	Allianz SE	Call	92,00	14.03.12	0,660	0,700	-4,35%	11,8	24,29%	82,81
RCB536			-		12:44					12:29
AT0000A0HZX4	Allianz SE	Call	102,00	14.03.12	0,370	0,410	-2,63%	20,2	23,32%	82,81
RCB537			-		12:49					12:29
AT0000A0HZY2	Allianz SE	Call	112,00	14.03.12	0,180	0,220	-5,26%	37,6	22,83%	82,81
RCB538			-		12:44					12:29
AT0000A0HZZ9	Allianz SE	Call	122,00	14.03.12	0,080	0,120	-11,11%	68,9	22,58%	82,81
RCB539			-		12:44					12:29
AT0000A0J3J0	Allianz SE	Put	60,00	15.06.11	0,260	0,300	0,00%	27,6	45,17%	82,81
RCB53A			-		12:44					12:29
AT0000A0J3K8	Allianz SE	Put	70,00	15.06.11	0,500	0,540	+2,04%	15,3	41,26%	82,81
RCB53B			-		12:44					12:29
AT0000A0J3L6	Allianz SE	Put	80,00	15.06.11	0,890	0,930	+2,30%	8,9	38,82%	82,81
RCB53C			-		12:44					12:29
AT0000A0J3M4	Allianz SE	Put	90,00	15.06.11	1,470	1,510	+2,08%	5,5	38,82%	82,81
RCB53D			-		12:50					12:29
AT0000A0J3N2	Allianz SE	Put	65,00	14.09.11	0,450	0,490	+2,27%	16,9	41,26%	82,81
RCB53E			-		12:44					12:29
AT0000A0J3P7	Allianz SE	Put	75,00	14.09.11	0,770	0,810	+1,32%	10,2	38,33%	82,81
RCB53F			-		12:44					12:29
AT0000A0J011	BMW AG Stämme	Call	30,00	15.06.11	1,560	1,580	+1,96%	2,8	46,63%	44,32
RCB53Q			-		12:39					12:25
AT0000A0J0C1	BMW AG Stämme	Call	40,00	15.06.11	0,810	0,830	+2,53%	5,3	39,31%	44,32
RCB53R			-		12:40					12:25
AT0000A0J029	BMW AG Stämme	Call	50,00	15.06.11	0,330	0,350	+6,45%	12,5	34,91%	44,32
RCB53S			-		12:17					12:25
AT0000A0J037	BMW AG Stämme	Call	30,00	14.09.11	1,590	1,610	+1,92%	2,7	42,72%	44,32
RCB53T			-		12:40					12:25
AT0000A0J045	BMW AG Stämme	Call	40,00	14.09.11	0,880	0,900	+2,33%	4,9	37,84%	44,32
RCB53U			-		12:40					12:25
AT0000A0J0B3	BMW AG Stämme	Call	50,00	14.03.12	0,570	0,590	+3,64%	7,5	35,40%	44,32
RCB53V			-		12:44					12:25
AT0000A0J060	BMW AG Stämme	Call	35,00	14.12.11	1,270	1,290	+2,42%	3,4	39,31%	44,32
RCB53W			-		12:39					12:25
AT0000A0J078	BMW AG Stämme	Call	45,00	14.12.11	0,690	0,710	+2,99%	6,2	35,89%	44,32
RCB53X			-		12:40					12:25
AT0000A0J086	BMW AG Stämme	Call	55,00	14.12.11	0,330	0,350	+3,13%	12,6	33,94%	44,32
RCB53Y			-		12:40					12:25
AT0000A0J094	BMW AG Stämme	Call	30,00	14.03.12	1,680	1,700	+1,20%	2,6	41,75%	44,32
RCB53Z			-		12:43					12:25
AT0000A0J0A5	BMW AG Stämme	Call	40,00	14.03.12	1,030	1,050	+1,98%	4,2	38,33%	44,32
RCB540			-		12:40					12:25
AT0000A0J052	BMW AG Stämme	Call	50,00	14.09.11	0,410	0,430	+5,13%	10,3	34,42%	44,32
RCB541			-		12:44					12:25
AT0000A0J425	Bmw St	Put	50,00	14.09.11	1,020	1,040	-0,97%	4,3	39,79%	44,32
RCB57E			-		12:50					12:25
AT0000A0J3Z6	Bmw St	Put	40,00	15.06.11	0,420	0,440	-2,33%	10,0	44,19%	44,32
RCB57D			-		12:40					12:25
AT0000A0J433	Bmw St	Put	35,00	14.12.11	0,380	0,400	0,00%	11,0	45,17%	44,32
RCB579			-		12:33					12:25
AT0000A0J458	Bmw St	Put	30,00	14.03.12	0,290	0,310	0,00%	14,1	48,10%	44,32
RCB576			-		12:00					12:25
AT0000A0J409	Bmw St	Put	30,00	14.09.11	0,200	0,220	-4,76%	20,0	50,29%	44,32
RCB57C			-		12:14					12:25
AT0000A0J3X1	Bmw St	Put	40,00	14.03.12	0,620	0,640	-1,59%	6,9	42,72%	44,32
RCB577			-		12:17					12:25
AT0000A0J3Y9	Bmw St	Put	30,00	15.06.11	0,160	0,180	0,00%	24,4	52,25%	44,32
RCB57A			-		09:02					12:25
AT0000A0J417	Bmw St	Put	40,00	14.09.11	0,490	0,510	-2,00%	8,6	43,21%	44,32
RCB57B			-		12:18					12:25
AT0000A0J441	Bmw St	Put	45,00	14.12.11	0,790	0,810	-1,25%	5,4	40,77%	44,32
RCB578			-		12:17					12:25
AT0000A0J4E9	DAIMLER AG	Put	30,00	15.06.11	0,140	0,160	-6,67%	25,9	46,63%	41,70
RCB57Q			-		12:14					12:24
AT0000A0J0R9	Daimler AG	Call	27,00	15.06.11	1,540	1,560	+1,99%	2,7	41,75%	41,70
RCB542			-		12:49					12:24
AT0000A0J0Q1	Daimler AG	Call	30,00	15.06.11	1,290	1,310	+2,38%	3,2	40,28%	41,70
RCB543			-		12:46					12:24
AT0000A0J0P3	Daimler AG	Call	40,00	15.06.11	0,590	0,610	+3,51%	6,8	35,40%	41,70
RCB544			-		12:39					12:24
AT0000A0J0N8	Daimler AG	Call	50,00	15.06.11	0,180	0,200	+5,88%	20,7	31,49%	41,70
RCB545			-		12:13					12:24
AT0000A0J0M0	Daimler AG	Call	30,00	14.09.11	1,330	1,350	+2,31%	3,1	38,33%	41,70
RCB546			-		12:46					12:24
AT0000A0J0L2	Daimler AG	Call	40,00	14.09.11	0,650	0,670	+3,17%	6,2	33,94%	41,70
RCB547			-		12:48					12:24
AT0000A0J0D9	Daimler AG	Call	50,00	14.03.12	0,390	0,410	+2,63%	10,1	32,47%	41,70
RCB548			-		12:38					12:24
AT0000A0J0J6	Daimler AG	Call	30,00	14.12.11	1,380	1,400	+2,22%	3,0	38,33%	41,70
RCB549			-		12:50					12:24
AT0000A0J0H0	Daimler AG	Call	40,00	14.12.11	0,730	0,750	+2,82%	5,6	34,42%	41,70
RCB54A			-		12:46					12:24
AT0000A0J0G2	Daimler AG	Call	50,00	14.12.11	0,320	0,340	+6,67%	12,2	31,49%	41,70
RCB54B			-		12:16					12:24
AT0000A0J0F4	Daimler AG	Call	30,00	14.03.12	1,430	1,450	+2,14%	2,9	38,33%	41,70
RCB54C			-		12:46					12:24
AT0000A0J0E7	Daimler AG	Call	40,00	14.03.12	0,810	0,830	+2,53%	5,0	35,40%	41,70
RCB54D			-		12:39					12:24
AT0000A0J0K4	Daimler AG	Call	50,00	14.09.11	0,250	0,270	+4,17%	15,3	31,49%	41,70
RCB54E			-		12:14					12:24
AT0000A0J466	DAIMLER AG	Put	30,00	14.03.12	0,310	0,330	0,00%	12,5	46,14%	41,70
RCB57F			-		10:11					12:24
AT0000A0J4D1	DAIMLER AG	Put	40,00	15.06.11	0,460	0,480	-2,13%	8,6	40,28%	41,70
RCB57P			-		12:39					12:24
AT0000A0J4F6	DAIMLER AG	Put	40,00	14.12.11	0,610	0,630	-1,61%	6,6	40,77%	41,70
RCB57H			-		12:13					12:24
AT0000A0J490	DAIMLER AG	Put	40,00	14.09.11	0,540	0,560	-1,82%	7,4	40,77%	41,70
RCB57K			-		12:38					12:24
AT0000A0J474	DAIMLER AG	Put	40,00	14.03.12	0,680	0,700	-1,45%	5,9	41,26%	41,70
RCB57G			-		12:38					12:24
AT0000A0J4B5	DAIMLER AG	Put	20,00	14.09.11	0,050	0,070	0,00%	59,6	56,15%	41,70
RCB57M			-		12:46					12:24
AT0000A0J482	DAIMLER AG	Put	30,00	14.12.11	0,260	0,280	0,00%	14,8	46,14%	41,70
RCB57J			-		12:39					12:24
AT0000A0J4C3	DAIMLER AG	Put	50,00	15.06.11	1,070	1,090	-1,83%	3,8	38,82%	41,70
RCB57N			-		12:46					12:24
AT0000A0J4A7	DAIMLER AG	Put	30,00	14.09.11	0,200	0,220	-4,76%	18,8	46,63%	41,70
RCB57L			-		12:12					12:24
AT0000A0J4H2	Deutsche Bank AG	Put	40,00	14.03.12	0,560	0,590	+1,82%	8,2	47,12%	48,85
RCB57Y			-		12:13					12:33
AT0000A0J4K6	Deutsche Bank AG	Put	45,00	14.12.11	0,680	0,710	+1,49%	6,9	44,68%	48,85
RCB57W			-		12:42					12:33
AT0000A0J0T5	Deutsche Bank AG	Call	60,00	14.03.12	0,490	0,520	-3,92%	9,4	35,40%	48,85
RCB54F			-		12:49					12:33
AT0000A0J0S7	Deutsche Bank AG	Call	70,00	14.03.12	0,260	0,290	-3,70%	16,6	33,94%	48,85
RCB54G			-		12:27					12:33
AT0000A0J0U3	Deutsche Bank AG	Call	50,00	14.03.12	0,870	0,900	-3,33%	5,4	37,84%	48,85
RCB54H			-		12:48					12:33
AT0000A0J0V1	Deutsche Bank AG	Call	40,00	14.03.12	1,420	1,450	-2,74%	3,4	41,75%	48,85
RCB54J			-		12:47					12:33
AT0000A0J0W9	Deutsche Bank AG	Call	75,00	14.12.11	0,130	0,160	-7,14%	30,2	33,94%	48,85
RCB54K			-		12:27					12:33
AT0000A0J0X7	Deutsche Bank AG	Call	65,00	14.12.11	0,280	0,310	-3,45%	15,6	33,94%	48,85
RCB54L			-		12:27					12:33
AT0000A0J0Y5	Deutsche Bank AG	Call	55,00	14.12.11	0,560	0,590	-5,08%	8,3	36,38%	48,85
RCB54M			-		12:48					12:33
AT0000A0J0Z2	Deutsche Bank AG	Call	45,00	14.12.11	1,030	1,060	-3,74%	4,6	39,31%	48,85
RCB54N			-		12:50					12:33
AT0000A0J102	Deutsche Bank AG	Call	70,00	14.09.11	0,110	0,140	-8,33%	34,8	32,47%	48,85
RCB54P			-		12:48					12:33
AT0000A0J110	Deutsche Bank AG	Call	60,00	14.09.11	0,300	0,330	-6,25%	14,8	33,94%	48,85
RCB54Q			-		12:43					12:33
AT0000A0J128	Deutsche Bank AG	Call	50,00	14.09.11	0,670	0,700	-4,29%	7,0	36,87%	48,85
RCB54R			-		12:48					12:33
AT0000A0J136	Deutsche Bank AG	Call	70,00	15.06.11	0,050	0,080	-16,67%	60,9	31,98%	48,85
RCB54S			-		12:48					12:33
AT0000A0J144	Deutsche Bank AG	Call	60,00	15.06.11	0,210	0,240	-4,55%	20,1	33,45%	48,85
RCB54T			-		12:25					12:33
AT0000A0J169	Deutsche Bank AG	Call	50,00	15.06.11	0,570	0,600	-5,00%	8,1	37,35%	48,85
RCB54U			-		12:48					12:33
AT0000A0J151	Deutsche Bank AG	Call	40,00	15.06.11	1,190	1,220	-3,25%	4,0	43,21%	48,85
RCB54V			-		12:48					12:33
AT0000A0J4G4	Deutsche Bank AG	Put	50,00	14.03.12	1,000	1,030	+2,04%	4,7	42,72%	48,85
RCB57V			-		12:48					12:33
AT0000A0J4Q3	Deutsche Bank AG	Put	40,00	15.06.11	0,310	0,340	0,00%	14,4	47,12%	48,85
RCB57R			-		12:49					12:33
AT0000A0J4N0	Deutsche Bank AG	Put	40,00	14.09.11	0,400	0,430	0,00%	11,4	47,12%	48,85
RCB57T			-		12:49					12:33
AT0000A0J4J8	Deutsche Bank AG	Put	55,00	14.12.11	1,200	1,230	+1,69%	4,0	41,26%	48,85
RCB57X			-		12:42					12:33
AT0000A0J4L4	Deutsche Bank AG	Put	35,00	14.12.11	0,330	0,360	0,00%	13,4	50,29%	48,85
RCB57Z			-		12:13					12:33
AT0000A0J4P5	Deutsche Bank AG	Put	50,00	15.06.11	0,710	0,740	+1,43%	6,5	41,75%	48,85
RCB57S			-		12:26					12:33
AT0000A0J4M2	Deutsche Bank AG	Put	50,00	14.09.11	0,820	0,850	+2,50%	5,7	41,75%	48,85
RCB57U			-		12:43					12:33
AT0000A0J516	Deutsche Telekom AG	Put	11,00	14.09.11	1,720	1,740	-1,71%	6,0	35,40%	10,44
RCB58H			-		12:49					12:25
AT0000A0J4X9	Deutsche Telekom AG	Put	7,00	14.09.11	0,230	0,250	0,00%	41,7	38,33%	10,44
RCB58D			-		12:48					12:25
AT0000A0J540	Deutsche Telekom AG	Put	9,00	14.12.11	0,810	0,830	-2,41%	12,5	34,42%	10,44
RCB580			-		12:29					12:25
AT0000A0J4U5	Deutsche Telekom AG	Put	8,00	15.06.11	0,300	0,320	-3,23%	32,4	36,87%	10,44
RCB58A			-		12:08					12:25
AT0000A0J1N6	Deutsche Telekom AG	Call	9,00	14.12.11	1,850	1,870	+2,21%	5,6	20,14%	10,44
RCB54W			-		12:48					12:25
AT0000A0J177	Deutsche Telekom AG	Call	8,00	15.06.11	2,570	2,590	+1,18%	4,0	25,63%	10,44
RCB54X			-		12:49					12:25
AT0000A0J1Q9	Deutsche Telekom AG	Call	11,00	14.12.11	0,740	0,760	+2,78%	13,7	19,90%	10,44
RCB54Y			-		12:48					12:25
AT0000A0J1R7	Deutsche Telekom AG	Call	12,00	14.12.11	0,430	0,450	+4,88%	23,1	19,90%	10,44
RCB54Z			-		12:32					12:25
AT0000A0J1S5	Deutsche Telekom AG	Call	13,00	14.12.11	0,240	0,260	+4,35%	39,9	20,14%	10,44
RCB550			-		12:29					12:25
AT0000A0J1T3	Deutsche Telekom AG	Call	9,00	14.03.12	1,910	1,930	+1,60%	5,4	19,65%	10,44
RCB551			-		12:49					12:25
AT0000A0J1U1	Deutsche Telekom AG	Call	10,00	14.03.12	1,310	1,330	+3,15%	7,8	19,65%	10,44
RCB552			-		12:48					12:25
AT0000A0J1V9	Deutsche Telekom AG	Call	11,00	14.03.12	0,860	0,880	+3,61%	11,9	20,14%	10,44
RCB553			-		12:48					12:25
AT0000A0J1W7	Deutsche Telekom AG	Call	12,00	14.03.12	0,540	0,560	+1,89%	18,6	20,39%	10,44
RCB554			-		12:48					12:25
AT0000A0J1X5	Deutsche Telekom AG	Call	13,00	14.03.12	0,340	0,360	+3,03%	28,8	20,87%	10,44
RCB555			-		12:28					12:25
AT0000A0J1M8	Deutsche Telekom AG	Call	8,00	14.12.11	2,620	2,640	+1,55%	4,0	19,17%	10,44
RCB556			-		12:48					12:25
AT0000A0J1L0	Deutsche Telekom AG	Call	7,00	14.12.11	3,510	3,530	+1,45%	3,0	0,00%	10,44
RCB557			-		12:48					12:25
AT0000A0J1K2	Deutsche Telekom AG	Call	13,00	14.09.11	0,160	0,180	+6,67%	58,0	19,90%	10,44
RCB558			-		12:45					12:25
AT0000A0J1J4	Deutsche Telekom AG	Call	12,00	14.09.11	0,320	0,340	+3,23%	30,5	19,65%	10,44
RCB559			-		12:29					12:25
AT0000A0J1H8	Deutsche Telekom AG	Call	11,00	14.09.11	0,610	0,630	+3,39%	16,6	19,41%	10,44
RCB55A			-		12:48					12:25
AT0000A0J1G0	Deutsche Telekom AG	Call	10,00	14.09.11	1,100	1,120	+2,80%	9,3	19,90%	10,44
RCB55B			-		12:48					12:25
AT0000A0J1F2	Deutsche Telekom AG	Call	9,00	14.09.11	1,780	1,800	+2,30%	5,8	20,87%	10,44
RCB55C			-		12:48					12:25
AT0000A0J1E5	Deutsche Telekom AG	Call	8,00	14.09.11	2,590	2,610	+1,57%	4,0	21,12%	10,44
RCB55D			-		12:49					12:25
AT0000A0J1D7	Deutsche Telekom AG	Call	7,00	14.09.11	3,500	3,520	+1,45%	3,0	17,21%	10,44
RCB55E			-		12:48					12:25
AT0000A0J1C9	Deutsche Telekom AG	Call	13,00	15.06.11	0,110	0,130	0,00%	79,8	21,36%	10,44
RCB55F			-		12:09					12:25
AT0000A0J1B1	Deutsche Telekom AG	Call	12,00	15.06.11	0,240	0,260	0,00%	40,0	20,63%	10,44
RCB55G			-		12:32					12:25
AT0000A0J1A3	Deutsche Telekom AG	Call	11,00	15.06.11	0,520	0,540	0,00%	19,3	20,87%	10,44
RCB55H			-		12:49					12:25
AT0000A0J193	Deutsche Telekom AG	Call	10,00	15.06.11	1,020	1,040	+0,99%	10,0	21,85%	10,44
RCB55J			-		12:49					12:25
AT0000A0J185	Deutsche Telekom AG	Call	9,00	15.06.11	1,730	1,750	+1,76%	6,0	23,56%	10,44
RCB55K			-		12:48					12:25
AT0000A0J1P1	Deutsche Telekom AG	Call	10,00	14.12.11	1,210	1,230	+2,54%	8,5	19,90%	10,44
RCB55L			-		12:49					12:25
AT0000A0J4S9	Deutsche Telekom AG	Put	12,00	14.03.12	2,660	2,680	-1,12%	3,9	35,40%	10,44
RCB586			-		12:49					12:25
AT0000A0J4W1	Deutsche Telekom AG	Put	10,00	15.06.11	0,970	0,990	-2,02%	10,5	34,42%	10,44
RCB58C			-		12:48					12:25
AT0000A0J581	Deutsche Telekom AG	Put	10,00	14.03.12	1,370	1,390	-1,44%	7,5	33,94%	10,44
RCB584			-		12:45					12:25
AT0000A0J532	Deutsche Telekom AG	Put	8,00	14.12.11	0,500	0,520	0,00%	20,1	35,40%	10,44
RCB58K			-		12:49					12:25
AT0000A0J557	Deutsche Telekom AG	Put	10,00	14.12.11	1,260	1,280	-1,56%	8,2	34,42%	10,44
RCB581			-		12:49					12:25
AT0000A0J524	Deutsche Telekom AG	Put	7,00	14.12.11	0,280	0,300	-3,45%	34,6	37,35%	10,44
RCB58J			-		12:13					12:25
AT0000A0J4V3	Deutsche Telekom AG	Put	9,00	15.06.11	0,560	0,580	-1,75%	18,0	34,91%	10,44
RCB58B			-		12:48					12:25
AT0000A0J565	Deutsche Telekom AG	Put	11,00	14.12.11	1,840	1,860	-1,60%	5,6	34,91%	10,44
RCB582			-		12:48					12:25
AT0000A0J573	Deutsche Telekom AG	Put	9,00	14.03.12	0,920	0,940	-2,13%	11,0	34,42%	10,44
RCB583			-		12:29					12:25
AT0000A0J4Z4	Deutsche Telekom AG	Put	9,00	14.09.11	0,690	0,710	-2,82%	14,6	34,91%	10,44
RCB58F			-		12:25					12:25
AT0000A0J508	Deutsche Telekom AG	Put	10,00	14.09.11	1,120	1,140	-1,75%	9,2	34,42%	10,44
RCB58G			-		12:45					12:25
AT0000A0J4R1	Deutsche Telekom AG	Put	11,00	14.03.12	1,950	1,970	-1,52%	5,3	34,42%	10,44
RCB585			-		12:45					12:25
AT0000A0J4T7	Deutsche Telekom AG	Put	7,00	15.06.11	0,160	0,180	0,00%	57,7	39,79%	10,44
RCB587			-		12:32					12:25
AT0000A0J4Y7	Deutsche Telekom AG	Put	8,00	14.09.11	0,410	0,430	0,00%	24,3	35,89%	10,44
RCB58E			-		12:48					12:25
AT0000A0F738	HeidelbergCement AG	Call	43,81	17.09.10	1,930	1,980	+2,12%	2,6	98,63%	34,63
RCB0ZS			-		07.12.					12:29
AT0000A0F720	HeidelbergCement AG	Call	48,42	17.09.10	1,750	1,800	+1,74%	2,9	98,63%	34,63
RCB36M			-		07.12.					12:29
AT0000A0F712	HeidelbergCement AG	Call	53,03	17.09.10	1,600	1,650	+1,91%	3,2	100,59%	34,63
RCB36L			-		07.12.					12:29
AT0000A0F753	HeidelbergCement AG	Put	39,20	17.09.10	1,620	1,720	-1,22%	3,0	141,60%	34,63
RCB0ZU			-		07.12.					12:29
AT0000A0J292	K+S	Call	60,00	14.03.12	0,130	0,170	+18,18%	24,6	28,56%	42,04
RCB55T			-		12:29					12:33
AT0000A0J219	K+S	Call	45,00	14.09.11	0,380	0,420	+8,57%	10,0	30,03%	42,04
RCB55R			-		12:26					12:33
AT0000A0J5A4	K+S	Put	30,00	15.06.11	0,080	0,120	0,00%	34,6	41,26%	42,04
RCB58S			-		09:02					12:33
AT0000A0J599	K+S	Put	45,00	14.03.12	0,830	0,870	-3,49%	4,8	36,38%	42,04
RCB58R			-		12:29					12:33
AT0000A0J5J5	K+S	Put	35,00	14.03.12	0,360	0,400	-2,70%	10,5	38,82%	42,04
RCB58U			-		12:01					12:33
AT0000A0J243	K+S	Call	45,00	14.12.11	0,460	0,500	+9,52%	8,4	30,52%	42,04
RCB55U			-		12:41					12:33
AT0000A0J5G1	K+S	Put	37,00	14.12.11	0,380	0,420	-5,00%	10,0	38,33%	42,04
RCB58L			-		12:37					12:33
AT0000A0J250	K+S	Call	57,00	14.12.11	0,130	0,170	+8,33%	24,6	29,54%	42,04
RCB55V			-		12:09					12:33
AT0000A0J276	K+S	Call	40,00	14.03.12	0,750	0,790	+7,14%	5,3	31,01%	42,04
RCB55X			-		12:37					12:33
AT0000A0J268	K+S	Call	35,00	14.03.12	1,040	1,080	+5,05%	3,9	32,47%	42,04
RCB55W			-		12:37					12:33
AT0000A0J5E6	K+S	Put	45,00	14.09.11	0,710	0,750	-5,33%	5,6	36,87%	42,04
RCB58N			-		12:41					12:33
AT0000A0J235	K+S	Call	37,00	14.12.11	0,860	0,900	+6,17%	4,7	31,98%	42,04
RCB55Z			-		12:40					12:33
AT0000A0J5F3	K+S	Put	60,00	14.09.11	1,890	1,930	-2,58%	2,2	39,31%	42,04
RCB58M			-		12:29					12:33
AT0000A0J227	K+S	Call	55,00	14.09.11	0,120	0,160	+20,00%	26,2	29,54%	42,04
RCB55S			-		12:35					12:33
AT0000A0J5D8	K+S	Put	35,00	14.09.11	0,250	0,290	-7,41%	14,4	39,31%	42,04
RCB58P			-		12:10					12:33
AT0000A0J5C0	K+S	Put	50,00	15.06.11	0,990	1,030	-4,81%	4,1	37,35%	42,04
RCB58Q			-		12:34					12:33
AT0000A0J1Z0	K+S	Call	60,00	15.06.11	0,030	0,070	+50,00%	59,8	31,01%	42,04
RCB55P			-		12:29					12:33
AT0000A0J284	K+S	Call	45,00	14.03.12	0,520	0,560	+8,33%	7,5	30,52%	42,04
RCB55Y			-		12:37					12:33
AT0000A0J5K3	K+S	Put	40,00	14.03.12	0,570	0,610	-3,39%	6,9	37,35%	42,04
RCB58V			-		12:50					12:33
AT0000A0J5B2	K+S	Put	40,00	15.06.11	0,370	0,410	-5,13%	10,2	36,87%	42,04
RCB58W			-		12:25					12:33
AT0000A0J201	K+S	Call	35,00	14.09.11	0,930	0,970	+5,68%	4,3	32,47%	42,04
RCB55Q			-		12:30					12:33
AT0000A0J5H9	K+S	Put	42,00	14.12.11	0,610	0,650	-4,69%	6,4	37,35%	42,04
RCB58T			-		12:35					12:33
AT0000A0J1Y3	K+S AG	Call	40,00	15.06.11	0,560	0,600	+9,80%	7,0	31,49%	42,04
RCB55M			-		12:41					12:33
AT0000A0J2A1	K+S AG	Call	50,00	15.06.11	0,160	0,200	+14,29%	20,9	30,03%	42,04
RCB55N			-		12:26					12:33
AT0000A0J2Y1	Münchner Rück Versicherung AG	Call	125,00	14.09.11	0,200	0,240	-4,76%	42,4	21,12%	101,95
RCB56M			-		12:24					12:32
AT0000A0J2D5	Münchner Rück Versicherung AG	Call	115,00	14.12.11	0,530	0,570	-1,85%	17,9	21,36%	101,95
RCB562			-		12:36					12:32
AT0000A0J2B9	Münchner Rück Versicherung AG	Call	95,00	14.12.11	1,410	1,450	-2,08%	7,0	22,09%	101,95
RCB560			-		12:50					12:32
AT0000A0J2G8	Münchner Rück Versicherung AG	Call	140,00	14.12.11	0,100	0,140	0,00%	72,5	21,12%	101,95
RCB565			-		11:40					12:32
AT0000A0J2Q7	Münchner Rück Versicherung AG	Call	150,00	14.03.12	0,090	0,130	-10,00%	78,3	22,09%	101,95
RCB56D			-		09:17					12:32
AT0000A0J5P2	Münchner Rück Versicherung AG	Put	95,00	14.09.11	0,950	0,990	+1,06%	10,3	34,42%	101,95
RCB5X0			-		12:50					12:32
AT0000A0J300	Münchner Rück Versicherung AG	Call	85,00	14.12.11	2,100	2,140	-1,41%	4,8	23,07%	101,95
RCB56P			-		12:48					12:32
AT0000A0J2Z8	Münchner Rück Versicherung AG	Call	135,00	14.09.11	0,090	0,130	0,00%	78,2	21,12%	101,95
RCB56N			-		11:52					12:32
AT0000A0J5Y4	Münchner Rück Versicherung AG	Put	110,00	14.03.12	2,020	2,060	+0,50%	4,9	33,94%	101,95
RCB5X6			-		12:36					12:32
AT0000A0J5Z1	Münchner Rück Versicherung AG	Put	120,00	14.03.12	2,720	2,760	+0,74%	3,7	34,42%	101,95
RCB5X5			-		12:50					12:32
AT0000A0J5S6	Münchner Rück Versicherung AG	Put	95,00	14.12.11	1,080	1,120	+0,93%	9,1	34,42%	101,95
RCB58X			-		12:36					12:32
AT0000A0J5N7	Münchner Rück Versicherung AG	Put	85,00	14.09.11	0,580	0,620	+1,75%	16,4	35,89%	101,95
RCB5X1			-		12:17					12:32
AT0000A0J2H6	Münchner Rück Versicherung AG	Call	150,00	14.12.11	0,040	0,080	-20,00%	127,3	21,85%	101,95
RCB566			-		09:30					12:32
AT0000A0J5L1	Münchner Rück Versicherung AG	Put	80,00	15.06.11	0,330	0,350	0,00%	29,0	36,38%	101,95
RCB5X3			-		12:09					12:32
AT0000A0J2U9	Münchner Rück Versicherung AG	Call	140,00	15.06.11	0,020	0,060	-33,33%	169,7	23,07%	101,95
RCB56H			-		09:17					12:32
AT0000A0J2E3	Münchner Rück Versicherung AG	Call	125,00	14.12.11	0,290	0,330	-3,33%	30,8	21,36%	101,95
RCB563			-		12:36					12:32
AT0000A0J2R5	Münchner Rück Versicherung AG	Call	110,00	15.06.11	0,460	0,500	-4,17%	20,4	22,09%	101,95
RCB56E			-		12:29					12:32
AT0000A0J2L8	Münchner Rück Versicherung AG	Call	110,00	14.03.12	0,820	0,860	-2,38%	11,8	22,09%	101,95
RCB569			-		12:48					12:32
AT0000A0J2W5	Münchner Rück Versicherung AG	Call	105,00	14.09.11	0,760	0,800	-2,56%	12,7	21,36%	101,95
RCB56K			-		12:50					12:32
AT0000A0J2T1	Münchner Rück Versicherung AG	Call	130,00	15.06.11	0,080	0,120	0,00%	84,7	21,85%	101,95
RCB56G			-		12:24					12:32
AT0000A0J5U2	Münchner Rück Versicherung AG	Put	115,00	14.12.11	2,250	2,290	+0,90%	4,4	34,42%	101,95
RCB5XJ			-		12:36					12:32
AT0000A0J2X3	Münchner Rück Versicherung AG	Call	115,00	14.09.11	0,410	0,450	-2,38%	22,6	21,12%	101,95
RCB56L			-		12:36					12:32
AT0000A0J5T4	Münchner Rück Versicherung AG	Put	105,00	14.12.11	1,600	1,640	+1,27%	6,2	33,94%	101,95
RCB5X4			-		12:29					12:32
AT0000A0J2J2	Münchner Rück Versicherung AG	Call	90,00	14.03.12	1,860	1,900	-1,06%	5,4	23,07%	101,95
RCB567			-		12:36					12:32
AT0000A0J2K0	Münchner Rück Versicherung AG	Call	100,00	14.03.12	1,270	1,310	-1,55%	7,8	22,34%	101,95
RCB568			-		12:36					12:32
AT0000A0J2N4	Münchner Rück Versicherung AG	Call	130,00	14.03.12	0,300	0,340	-3,23%	29,9	21,61%	101,95
RCB56B			-		12:29					12:32
AT0000A0J5Q0	Münchner Rück Versicherung AG	Put	105,00	14.09.11	1,460	1,500	+0,69%	6,8	34,42%	101,95
RCB58Z			-		12:36					12:32
AT0000A0J2M6	Münchner Rück Versicherung AG	Call	120,00	14.03.12	0,510	0,550	-3,77%	18,5	21,85%	101,95
RCB56A			-		12:29					12:32
AT0000A0J5M9	Münchner Rück Versicherung AG	Put	90,00	15.06.11	0,410	0,620	+2,50%	16,4	34,42%	101,95
RCB5X2			-		12:29					12:32
AT0000A0J5X6	Münchner Rück Versicherung AG	Put	100,00	14.03.12	1,450	1,490	+0,69%	6,8	34,42%	101,95
RCB5X7			-		12:29					12:32
AT0000A0J5W8	Münchner Rück Versicherung AG	Put	90,00	14.03.12	1,000	1,040	+1,01%	9,8	34,91%	101,95
RCB5X8			-		12:23					12:32
AT0000A0J2S3	Münchner Rück Versicherung AG	Call	120,00	15.06.11	0,200	0,240	-4,76%	42,3	21,61%	101,95
RCB56F			-		12:09					12:32
AT0000A0J5R8	Münchner Rück Versicherung AG	Put	85,00	14.12.11	0,710	0,750	+1,43%	13,6	35,89%	101,95
RCB58Y			-		12:48					12:32
AT0000A0J2C7	Münchner Rück Versicherung AG	Call	105,00	14.12.11	0,890	0,930	-2,20%	10,9	21,61%	101,95
RCB561			-		12:29					12:32
AT0000A0J2F0	Münchner Rück Versicherung AG	Call	130,00	14.12.11	0,210	0,250	0,00%	40,7	20,87%	101,95
RCB564			-		12:36					12:32
AT0000A0J5V0	Münchner Rück Versicherung AG	Put	80,00	14.03.12	0,660	0,700	0,00%	14,5	36,87%	101,95
RCB5X9			-		12:36					12:32
AT0000A0J2V7	Münchner Rück Versicherung AG	Call	150,00	15.06.11	0,010	0,050	0,00%	204,4	25,15%	101,95
RCB56J			-		09:02					12:32
AT0000A0J2P9	Münchner Rück Versicherung AG	Call	140,00	14.03.12	0,170	0,210	-5,56%	48,4	21,85%	101,95
RCB56C			-		11:52					12:32
AT0000A0DZY1	Suedzucker	Put	14,00	15.09.10	0,030	0,230	-25,00%	63,3	54,20%	14,57
RCB2SC			-		12:45					12:17
AT0000A0DZU9	Suedzucker	Call	16,00	15.09.10	0,010	0,210	0,00%	69,2	79,59%	14,57
RCB2R8			-		09:02					12:17
AT0000A0DZT1	Suedzucker	Call	19,00	15.09.10	0,010	0,210	0,00%	69,2	151,37%	14,57
RCB2R7			-		09:02					12:17
AT0000A0J3B7	Volkswagen Vz.	Call	100,00	14.12.11	0,640	0,670	+1,59%	12,5	31,49%	83,79
RCB56U			-		12:39					12:33
AT0000A0J3F8	Volkswagen Vz.	Call	92,00	14.03.12	1,000	1,030	+1,01%	8,1	31,49%	83,79
RCB56Q			-		12:39					12:33
AT0000A0J3G6	Volkswagen Vz.	Call	80,00	15.06.11	1,150	1,180	+1,77%	7,1	33,45%	83,79
RCB574			-		12:41					12:33
AT0000A0J6B0	Volkswagen Vz.	Put	62,00	14.03.12	0,440	0,470	-2,22%	17,8	37,35%	83,79
RCB5XS			-		12:50					12:33
AT0000A0J3A9	Volkswagen Vz.	Call	90,00	14.12.11	0,940	0,970	+1,08%	8,6	31,01%	83,79
RCB56V			-		12:39					12:33
AT0000A0J318	Volkswagen Vz.	Call	70,00	15.06.11	1,660	1,960	+1,22%	4,3	41,75%	83,79
RCB575			-		12:41					12:33
AT0000A0J342	Volkswagen Vz.	Call	75,00	14.09.11	1,540	1,570	+1,32%	5,3	31,98%	83,79
RCB571			-		12:41					12:33
AT0000A0J3D3	Volkswagen Vz.	Call	72,00	14.03.12	1,910	1,940	+1,06%	4,3	31,01%	83,79
RCB56S			-		12:41					12:33
AT0000A0J6A2	Volkswagen Vz.	Put	52,00	14.03.12	0,220	0,250	-4,35%	33,2	39,79%	83,79
RCB5XT			-		12:11					12:33
AT0000A0J3C5	Volkswagen Vz.	Call	62,00	14.03.12	2,560	2,590	+0,79%	3,2	31,01%	83,79
RCB56T			-		12:42					12:33
AT0000A0J615	Volkswagen Vz.	Put	50,00	15.06.11	0,070	0,100	0,00%	83,3	43,70%	83,79
RCB5XK			-		09:02					12:33
AT0000A0J649	Volkswagen Vz.	Put	55,00	14.09.11	0,180	0,210	0,00%	39,5	40,77%	83,79
RCB5XN			-		12:30					12:33
AT0000A0J623	Volkswagen Vz.	Put	60,00	15.06.11	0,080	0,380	0,00%	21,8	49,32%	83,79
RCB5XL			-		12:10					12:33
AT0000A0J375	Volkswagen Vz.	Call	105,00	14.09.11	0,410	0,440	+2,50%	19,0	31,49%	83,79
RCB56Y			-		12:38					12:33
AT0000A0J334	Volkswagen Vz.	Call	100,00	15.06.11	0,380	0,410	0,00%	20,4	31,49%	83,79
RCB572			-		12:38					12:33
AT0000A0J6C8	Volkswagen Vz.	Put	72,00	14.03.12	0,790	0,820	-1,25%	10,2	36,38%	83,79
RCB5XX			-		12:38					12:33
AT0000A0J391	Volkswagen Vz.	Call	80,00	14.12.11	1,360	1,390	+0,74%	6,0	31,01%	83,79
RCB56W			-		12:45					12:33
AT0000A0J672	Volkswagen Vz.	Put	50,00	14.12.11	0,130	0,160	0,00%	51,9	39,31%	83,79
RCB5XW			-		12:11					12:33
AT0000A0J383	Volkswagen Vz.	Call	70,00	14.12.11	1,790	2,090	+1,13%	4,0	35,89%	83,79
RCB56X			-		12:42					12:33
AT0000A0J698	Volkswagen Vz.	Put	70,00	14.12.11	0,620	0,650	0,00%	12,9	36,38%	83,79
RCB5XU			-		12:39					12:33
AT0000A0J367	Volkswagen Vz.	Call	95,00	14.09.11	0,640	0,670	+1,59%	12,5	31,01%	83,79
RCB56R			-		12:41					12:33
AT0000A0J664	Volkswagen Vz.	Put	75,00	14.09.11	0,740	0,770	-1,33%	10,9	37,84%	83,79
RCB5XQ			-		12:42					12:33
AT0000A0J656	Volkswagen Vz.	Put	65,00	14.09.11	0,400	0,430	-2,44%	19,3	39,31%	83,79
RCB5XP			-		12:29					12:33
AT0000A0J631	Volkswagen Vz.	Put	70,00	15.06.11	0,470	0,500	0,00%	16,7	39,79%	83,79
RCB5XM			-		12:39					12:33
AT0000A0J607	Volkswagen Vz.	Put	82,00	14.03.12	1,260	1,290	-1,56%	6,5	36,38%	83,79
RCB5XR			-		12:42					12:33
AT0000A0J326	Volkswagen Vz.	Call	90,00	15.06.11	0,670	0,700	+1,52%	11,9	31,49%	83,79
RCB573			-		12:41					12:33
AT0000A0J680	Volkswagen Vz.	Put	60,00	14.12.11	0,180	0,480	0,00%	17,3	43,70%	83,79
RCB5XV			-		12:29					12:33
AT0000A0J359	Volkswagen Vz.	Call	85,00	14.09.11	1,010	1,040	+1,00%	8,0	31,49%	83,79
RCB570			-		12:41					12:33
AT0000A0J3E1	Volkswagen Vz.	Call	82,00	14.03.12	1,390	1,420	+0,72%	5,9	31,49%	83,79
RCB56Z			-		12:46					12:33


Auswahl	Zum besseren Finden von Wertpapieren nutzen Sie die Wertpapiersuche

Wertpapiersuche

mein.Factsheet

Wertpapierprospekte
KESt-Kommentar
EU-QuSt – Einordnung Raiffeisen Centrobank-Produkte



	Strukturierte Produkte T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at weitere Infos...