Raiffeisen CENTROBANK: German Underlyings

Flying Ticker

Home

Help

Contact




Detailed search

Markets

Banking Products

Tools

Personal Services

News & Events

Downloads

About us

Markets / RCB Warrants / German Underlyings

ISIN	Underlying	C/P	Strike	Expiry	Bid	Ask	Chg.%	Gearing	Impl.	Underl.	PDF
Sec-Id			Cap	CGT	Dat/Time				Vola	Quote
AT0000A0J3Q5	Allianz SE	Put	85,00	14.09.11	1,200	1,240	-2,44%	6,7	35,89%	83,52
RCB53G			-		13:43					17:25
AT0000A0J3R3	Allianz SE	Put	70,00	14.12.11	0,680	0,720	-1,45%	11,6	38,82%	83,52
RCB53H			-		13:13					17:25
AT0000A0J3S1	Allianz SE	Put	80,00	14.12.11	1,060	1,100	-2,75%	7,6	36,38%	83,52
RCB53J			-		13:39					17:25
AT0000A0J3T9	Allianz SE	Put	90,00	14.12.11	1,590	1,630	-1,85%	5,1	35,40%	83,52
RCB53K			-		13:43					17:25
AT0000A0J3U7	Allianz SE	Put	100,00	14.12.11	2,270	2,310	-2,16%	3,6	35,40%	83,52
RCB53L			-		13:42					17:25
AT0000A0J3V5	Allianz SE	Put	72,00	14.03.12	0,840	0,880	-2,33%	9,5	37,84%	83,52
RCB53M			-		13:42					17:25
AT0000A0J3W3	Allianz SE	Put	82,00	14.03.12	1,260	1,300	-2,33%	6,4	35,89%	83,52
RCB53N			-		13:33					17:25
AT0000A0J003	Allianz SE	Call	90,00	15.06.11	0,540	0,580	+8,00%	14,4	27,10%	83,52
RCB53P			-		13:42					17:25
AT0000A0HZG9	Allianz SE	Call	80,00	15.06.11	1,060	1,100	+4,95%	7,6	30,03%	83,52
RCB52R			-		13:43					17:25
AT0000A0J3H4	Allianz SE	Put	92,00	14.03.12	1,810	1,850	-1,63%	4,5	34,91%	83,52
RCB52S			-		13:35					17:25
AT0000A0HZH7	Allianz SE	Call	100,00	15.06.11	0,220	0,260	+10,00%	32,1	25,15%	83,52
RCB52T			-		13:20					17:25
AT0000A0HZJ3	Allianz SE	Call	110,00	15.06.11	0,070	0,110	+16,67%	75,9	24,66%	83,52
RCB52U			-		13:35					17:25
AT0000A0HZK1	Allianz SE	Call	120,00	15.06.11	0,010	0,050	0,00%	167,0	24,66%	83,52
RCB52V			-		08:59					17:25
AT0000A0HZL9	Allianz SE	Call	75,00	14.09.11	1,420	1,460	+2,16%	5,7	28,08%	83,52
RCB52W			-		13:41					17:25
AT0000A0HZM7	Allianz SE	Call	85,00	14.09.11	0,830	0,870	+3,75%	9,6	26,12%	83,52
RCB52X			-		13:43					17:25
AT0000A0HZN5	Allianz SE	Call	95,00	14.09.11	0,420	0,460	+5,00%	18,2	24,66%	83,52
RCB52Y			-		13:42					17:25
AT0000A0HZP0	Allianz SE	Call	105,00	14.09.11	0,180	0,220	+5,88%	38,0	23,32%	83,52
RCB52Z			-		13:16					17:25
AT0000A0HZQ8	Allianz SE	Call	80,00	14.12.11	1,210	1,250	+4,31%	6,7	27,10%	83,52
RCB530			-		13:42					17:25
AT0000A0HZR6	Allianz SE	Call	90,00	14.12.11	0,710	0,750	+5,97%	11,1	25,15%	83,52
RCB531			-		13:42					17:25
AT0000A0HZS4	Allianz SE	Call	100,00	14.12.11	0,380	0,420	+8,57%	19,9	24,05%	83,52
RCB532			-		13:42					17:25
AT0000A0HZT2	Allianz SE	Call	110,00	14.12.11	0,180	0,220	+5,88%	38,0	23,32%	83,52
RCB533			-		13:21					17:25
AT0000A0HZU0	Allianz SE	Call	120,00	14.12.11	0,080	0,120	+14,29%	69,6	23,56%	83,52
RCB534			-		11:43					17:25
AT0000A0HZV8	Allianz SE	Call	82,00	14.03.12	1,200	1,240	+4,35%	6,7	26,61%	83,52
RCB535			-		13:39					17:25
AT0000A0HZW6	Allianz SE	Call	92,00	14.03.12	0,740	0,780	+5,71%	10,7	25,15%	83,52
RCB536			-		13:42					17:25
AT0000A0HZX4	Allianz SE	Call	102,00	14.03.12	0,420	0,460	+7,69%	18,2	24,05%	83,52
RCB537			-		13:39					17:25
AT0000A0HZY2	Allianz SE	Call	112,00	14.03.12	0,220	0,260	+10,00%	32,1	23,56%	83,52
RCB538			-		13:35					17:25
AT0000A0HZZ9	Allianz SE	Call	122,00	14.03.12	0,100	0,140	+11,11%	59,7	22,83%	83,52
RCB539			-		10:09					17:25
AT0000A0J3J0	Allianz SE	Put	60,00	15.06.11	0,260	0,300	-3,70%	27,8	44,68%	83,52
RCB53A			-		10:02					17:25
AT0000A0J3K8	Allianz SE	Put	70,00	15.06.11	0,480	0,520	-4,00%	16,1	40,28%	83,52
RCB53B			-		13:42					17:25
AT0000A0J3L6	Allianz SE	Put	80,00	15.06.11	0,850	0,890	-3,41%	9,4	37,84%	83,52
RCB53C			-		13:35					17:25
AT0000A0J3M4	Allianz SE	Put	90,00	15.06.11	1,400	1,440	-2,78%	5,8	37,35%	83,52
RCB53D			-		13:33					17:25
AT0000A0J3N2	Allianz SE	Put	65,00	14.09.11	0,440	0,480	-2,22%	17,4	40,77%	83,52
RCB53E			-		13:41					17:25
AT0000A0J3P7	Allianz SE	Put	75,00	14.09.11	0,750	0,790	-2,60%	10,6	37,84%	83,52
RCB53F			-		13:41					17:25
AT0000A0J011	BMW AG Stämme	Call	30,00	15.06.11	1,490	1,510	+3,47%	2,9	44,19%	43,60
RCB53Q			-		13:37					17:35
AT0000A0J0C1	BMW AG Stämme	Call	40,00	15.06.11	0,760	0,780	+5,56%	5,6	38,33%	43,60
RCB53R			-		13:39					17:35
AT0000A0J029	BMW AG Stämme	Call	50,00	15.06.11	0,300	0,320	+11,11%	13,6	34,91%	43,60
RCB53S			-		12:56					17:35
AT0000A0J037	BMW AG Stämme	Call	30,00	14.09.11	1,520	1,540	+3,40%	2,8	40,77%	43,60
RCB53T			-		13:31					17:35
AT0000A0J045	BMW AG Stämme	Call	40,00	14.09.11	0,830	0,850	+5,06%	5,1	36,87%	43,60
RCB53U			-		13:38					17:35
AT0000A0J0B3	BMW AG Stämme	Call	50,00	14.03.12	0,530	0,550	+6,00%	7,9	34,91%	43,60
RCB53V			-		13:35					17:35
AT0000A0J060	BMW AG Stämme	Call	35,00	14.12.11	1,210	1,230	+4,31%	3,5	38,33%	43,60
RCB53W			-		13:38					17:35
AT0000A0J078	BMW AG Stämme	Call	45,00	14.12.11	0,650	0,670	+6,56%	6,5	35,40%	43,60
RCB53X			-		13:38					17:35
AT0000A0J086	BMW AG Stämme	Call	55,00	14.12.11	0,310	0,330	+6,90%	13,2	33,94%	43,60
RCB53Y			-		13:37					17:35
AT0000A0J094	BMW AG Stämme	Call	30,00	14.03.12	1,610	1,630	+3,21%	2,7	39,79%	43,60
RCB53Z			-		13:41					17:35
AT0000A0J0A5	BMW AG Stämme	Call	40,00	14.03.12	0,970	0,990	+4,30%	4,4	36,87%	43,60
RCB540			-		13:41					17:35
AT0000A0J052	BMW AG Stämme	Call	50,00	14.09.11	0,370	0,390	+5,71%	11,2	33,94%	43,60
RCB541			-		13:29					17:35
AT0000A0J425	Bmw St	Put	50,00	14.09.11	1,060	1,080	-2,75%	4,0	40,28%	43,60
RCB57E			-		13:21					17:35
AT0000A0J3Z6	Bmw St	Put	40,00	15.06.11	0,440	0,460	-4,35%	9,5	43,70%	43,60
RCB57D			-		12:56					17:35
AT0000A0J433	Bmw St	Put	35,00	14.12.11	0,400	0,420	-2,44%	10,4	45,65%	43,60
RCB579			-		13:29					17:35
AT0000A0J458	Bmw St	Put	30,00	14.03.12	0,300	0,320	-3,23%	13,6	48,10%	43,60
RCB576			-		11:11					17:35
AT0000A0J409	Bmw St	Put	30,00	14.09.11	0,210	0,230	-4,55%	19,0	50,29%	43,60
RCB57C			-		12:56					17:35
AT0000A0J3X1	Bmw St	Put	40,00	14.03.12	0,650	0,670	-2,99%	6,5	43,21%	43,60
RCB577			-		13:21					17:35
AT0000A0J3Y9	Bmw St	Put	30,00	15.06.11	0,170	0,190	0,00%	22,9	52,25%	43,60
RCB57A			-		08:59					17:35
AT0000A0J417	Bmw St	Put	40,00	14.09.11	0,520	0,540	-3,70%	8,1	43,70%	43,60
RCB57B			-		11:27					17:35
AT0000A0J441	Bmw St	Put	45,00	14.12.11	0,830	0,850	-2,35%	5,1	41,26%	43,60
RCB578			-		13:29					17:35
AT0000A0J4E9	DAIMLER AG	Put	30,00	15.06.11	0,150	0,170	-6,25%	24,1	45,65%	41,05
RCB57Q			-		13:35					17:29
AT0000A0J0R9	Daimler AG	Call	27,00	15.06.11	1,490	1,510	+4,20%	2,7	42,72%	41,05
RCB542			-		13:41					17:29
AT0000A0J0Q1	Daimler AG	Call	30,00	15.06.11	1,240	1,260	+5,08%	3,3	40,77%	41,05
RCB543			-		13:41					17:29
AT0000A0J0P3	Daimler AG	Call	40,00	15.06.11	0,560	0,580	+9,80%	7,1	35,40%	41,05
RCB544			-		13:35					17:29
AT0000A0J0N8	Daimler AG	Call	50,00	15.06.11	0,170	0,190	+13,33%	21,6	31,49%	41,05
RCB545			-		13:42					17:29
AT0000A0J0M0	Daimler AG	Call	30,00	14.09.11	1,280	1,300	+4,92%	3,2	38,33%	41,05
RCB546			-		13:41					17:29
AT0000A0J0L2	Daimler AG	Call	40,00	14.09.11	0,620	0,640	+8,77%	6,4	34,42%	41,05
RCB547			-		13:35					17:29
AT0000A0J0D9	Daimler AG	Call	50,00	14.03.12	0,370	0,390	+8,82%	10,5	32,47%	41,05
RCB548			-		13:35					17:29
AT0000A0J0J6	Daimler AG	Call	30,00	14.12.11	1,330	1,350	+4,72%	3,0	38,33%	41,05
RCB549			-		13:35					17:29
AT0000A0J0H0	Daimler AG	Call	40,00	14.12.11	0,700	0,720	+7,69%	5,7	34,91%	41,05
RCB54A			-		13:42					17:29
AT0000A0J0G2	Daimler AG	Call	50,00	14.12.11	0,300	0,320	+11,11%	12,8	31,98%	41,05
RCB54B			-		13:42					17:29
AT0000A0J0F4	Daimler AG	Call	30,00	14.03.12	1,380	1,400	+3,76%	2,9	38,33%	41,05
RCB54C			-		13:43					17:29
AT0000A0J0E7	Daimler AG	Call	40,00	14.03.12	0,770	0,790	+5,48%	5,2	35,40%	41,05
RCB54D			-		13:41					17:29
AT0000A0J0K4	Daimler AG	Call	50,00	14.09.11	0,230	0,250	+9,52%	16,4	31,49%	41,05
RCB54E			-		13:21					17:29
AT0000A0J466	DAIMLER AG	Put	30,00	14.03.12	0,320	0,340	-3,03%	12,1	46,14%	41,05
RCB57F			-		10:01					17:29
AT0000A0J4D1	DAIMLER AG	Put	40,00	15.06.11	0,480	0,500	-5,88%	8,2	40,28%	41,05
RCB57P			-		12:46					17:29
AT0000A0J4F6	DAIMLER AG	Put	40,00	14.12.11	0,630	0,650	-3,08%	6,3	40,77%	41,05
RCB57H			-		12:44					17:29
AT0000A0J490	DAIMLER AG	Put	40,00	14.09.11	0,560	0,580	-3,45%	7,1	40,28%	41,05
RCB57K			-		12:44					17:29
AT0000A0J474	DAIMLER AG	Put	40,00	14.03.12	0,700	0,720	-2,78%	5,7	41,26%	41,05
RCB57G			-		13:22					17:29
AT0000A0J4B5	DAIMLER AG	Put	20,00	14.09.11	0,050	0,070	0,00%	58,6	55,18%	41,05
RCB57M			-		08:59					17:29
AT0000A0J482	DAIMLER AG	Put	30,00	14.12.11	0,270	0,290	-3,57%	14,2	46,63%	41,05
RCB57J			-		13:21					17:29
AT0000A0J4C3	DAIMLER AG	Put	50,00	15.06.11	1,110	1,130	-4,31%	3,6	38,33%	41,05
RCB57N			-		13:35					17:29
AT0000A0J4A7	DAIMLER AG	Put	30,00	14.09.11	0,210	0,230	-4,55%	17,8	46,14%	41,05
RCB57L			-		12:43					17:29
AT0000A0J4H2	Deutsche Bank AG	Put	40,00	14.03.12	0,550	0,580	+3,77%	8,5	47,12%	49,41
RCB57Y			-		13:27					17:23
AT0000A0J4K6	Deutsche Bank AG	Put	45,00	14.12.11	0,660	0,690	+3,13%	7,2	44,19%	49,41
RCB57W			-		12:08					17:23
AT0000A0J0T5	Deutsche Bank AG	Call	60,00	14.03.12	0,530	0,560	-10,17%	8,8	35,89%	49,41
RCB54F			-		13:30					17:23
AT0000A0J0S7	Deutsche Bank AG	Call	70,00	14.03.12	0,290	0,320	-12,12%	15,4	34,91%	49,41
RCB54G			-		13:24					17:23
AT0000A0J0U3	Deutsche Bank AG	Call	50,00	14.03.12	0,930	0,960	-7,92%	5,1	38,82%	49,41
RCB54H			-		13:30					17:23
AT0000A0J0V1	Deutsche Bank AG	Call	40,00	14.03.12	1,490	1,520	-6,29%	3,3	42,72%	49,41
RCB54J			-		13:41					17:23
AT0000A0J0W9	Deutsche Bank AG	Call	75,00	14.12.11	0,150	0,180	-11,76%	27,5	33,94%	49,41
RCB54K			-		12:07					17:23
AT0000A0J0X7	Deutsche Bank AG	Call	65,00	14.12.11	0,310	0,340	-13,89%	14,5	34,91%	49,41
RCB54L			-		13:30					17:23
AT0000A0J0Y5	Deutsche Bank AG	Call	55,00	14.12.11	0,610	0,640	-11,59%	7,7	36,87%	49,41
RCB54M			-		13:42					17:23
AT0000A0J0Z2	Deutsche Bank AG	Call	45,00	14.12.11	1,100	1,130	-7,56%	4,4	40,28%	49,41
RCB54N			-		13:41					17:23
AT0000A0J102	Deutsche Bank AG	Call	70,00	14.09.11	0,140	0,170	-12,50%	29,1	33,45%	49,41
RCB54P			-		13:43					17:23
AT0000A0J110	Deutsche Bank AG	Call	60,00	14.09.11	0,340	0,370	-12,82%	13,4	34,91%	49,41
RCB54Q			-		13:29					17:23
AT0000A0J128	Deutsche Bank AG	Call	50,00	14.09.11	0,730	0,760	-9,88%	6,5	37,84%	49,41
RCB54R			-		13:40					17:23
AT0000A0J136	Deutsche Bank AG	Call	70,00	15.06.11	0,070	0,100	-22,22%	49,4	32,47%	49,41
RCB54S			-		13:20					17:23
AT0000A0J144	Deutsche Bank AG	Call	60,00	15.06.11	0,240	0,270	-17,24%	18,3	33,94%	49,41
RCB54T			-		13:40					17:23
AT0000A0J169	Deutsche Bank AG	Call	50,00	15.06.11	0,630	0,660	-12,50%	7,5	38,33%	49,41
RCB54U			-		13:42					17:23
AT0000A0J151	Deutsche Bank AG	Call	40,00	15.06.11	1,260	1,290	-8,03%	3,8	44,68%	49,41
RCB54V			-		13:42					17:23
AT0000A0J4G4	Deutsche Bank AG	Put	50,00	14.03.12	0,980	1,010	+4,26%	4,9	42,72%	49,41
RCB57V			-		13:42					17:23
AT0000A0J4Q3	Deutsche Bank AG	Put	40,00	15.06.11	0,310	0,340	+6,90%	14,5	46,63%	49,41
RCB57R			-		13:30					17:23
AT0000A0J4N0	Deutsche Bank AG	Put	40,00	14.09.11	0,400	0,430	+5,26%	11,5	47,12%	49,41
RCB57T			-		13:41					17:23
AT0000A0J4J8	Deutsche Bank AG	Put	55,00	14.12.11	1,170	1,200	+4,46%	4,1	40,77%	49,41
RCB57X			-		13:30					17:23
AT0000A0J4L4	Deutsche Bank AG	Put	35,00	14.12.11	0,330	0,360	+6,45%	13,7	50,29%	49,41
RCB57Z			-		13:42					17:23
AT0000A0J4P5	Deutsche Bank AG	Put	50,00	15.06.11	0,690	0,720	+6,15%	6,9	40,77%	49,41
RCB57S			-		13:40					17:23
AT0000A0J4M2	Deutsche Bank AG	Put	50,00	14.09.11	0,800	0,830	+5,26%	6,0	41,75%	49,41
RCB57U			-		13:41					17:23
AT0000A0J516	Deutsche Telekom AG	Put	11,00	14.09.11	1,750	1,770	+2,94%	5,9	35,40%	10,38
RCB58H			-		13:28					17:35
AT0000A0J4X9	Deutsche Telekom AG	Put	7,00	14.09.11	0,230	0,250	0,00%	41,5	38,33%	10,38
RCB58D			-		08:59					17:35
AT0000A0J540	Deutsche Telekom AG	Put	9,00	14.12.11	0,830	0,850	+2,47%	12,2	34,42%	10,38
RCB580			-		13:17					17:35
AT0000A0J4U5	Deutsche Telekom AG	Put	8,00	15.06.11	0,310	0,330	0,00%	31,4	36,38%	10,38
RCB58A			-		13:38					17:35
AT0000A0J1N6	Deutsche Telekom AG	Call	9,00	14.12.11	1,820	1,840	-3,19%	5,6	19,90%	10,38
RCB54W			-		13:28					17:35
AT0000A0J177	Deutsche Telekom AG	Call	8,00	15.06.11	2,550	2,570	-2,67%	4,0	25,63%	10,38
RCB54X			-		13:38					17:35
AT0000A0J1Q9	Deutsche Telekom AG	Call	11,00	14.12.11	0,730	0,750	-5,19%	13,8	19,90%	10,38
RCB54Y			-		13:22					17:35
AT0000A0J1R7	Deutsche Telekom AG	Call	12,00	14.12.11	0,420	0,440	-6,67%	23,6	19,90%	10,38
RCB54Z			-		13:22					17:35
AT0000A0J1S5	Deutsche Telekom AG	Call	13,00	14.12.11	0,240	0,260	-4,00%	39,9	20,14%	10,38
RCB550			-		13:38					17:35
AT0000A0J1T3	Deutsche Telekom AG	Call	9,00	14.03.12	1,890	1,910	-3,08%	5,4	19,65%	10,38
RCB551			-		13:22					17:35
AT0000A0J1U1	Deutsche Telekom AG	Call	10,00	14.03.12	1,290	1,310	-3,73%	7,9	19,90%	10,38
RCB552			-		13:38					17:35
AT0000A0J1V9	Deutsche Telekom AG	Call	11,00	14.03.12	0,840	0,860	-4,55%	12,1	20,14%	10,38
RCB553			-		13:38					17:35
AT0000A0J1W7	Deutsche Telekom AG	Call	12,00	14.03.12	0,530	0,550	-5,36%	18,9	20,14%	10,38
RCB554			-		13:38					17:35
AT0000A0J1X5	Deutsche Telekom AG	Call	13,00	14.03.12	0,330	0,350	-5,71%	29,6	20,63%	10,38
RCB555			-		13:22					17:35
AT0000A0J1M8	Deutsche Telekom AG	Call	8,00	14.12.11	2,590	2,610	-2,26%	4,0	19,17%	10,38
RCB556			-		13:38					17:35
AT0000A0J1L0	Deutsche Telekom AG	Call	7,00	14.12.11	3,470	3,490	-2,25%	3,0	0,00%	10,38
RCB557			-		13:38					17:35
AT0000A0J1K2	Deutsche Telekom AG	Call	13,00	14.09.11	0,160	0,180	-5,88%	57,6	19,90%	10,38
RCB558			-		13:11					17:35
AT0000A0J1J4	Deutsche Telekom AG	Call	12,00	14.09.11	0,310	0,330	-6,06%	31,4	19,41%	10,38
RCB559			-		13:22					17:35
AT0000A0J1H8	Deutsche Telekom AG	Call	11,00	14.09.11	0,600	0,620	-6,25%	16,7	19,41%	10,38
RCB55A			-		13:28					17:35
AT0000A0J1G0	Deutsche Telekom AG	Call	10,00	14.09.11	1,080	1,100	-4,42%	9,4	19,90%	10,38
RCB55B			-		13:28					17:35
AT0000A0J1F2	Deutsche Telekom AG	Call	9,00	14.09.11	1,750	1,770	-3,31%	5,9	20,63%	10,38
RCB55C			-		13:28					17:35
AT0000A0J1E5	Deutsche Telekom AG	Call	8,00	14.09.11	2,560	2,580	-2,66%	4,0	20,87%	10,38
RCB55D			-		13:28					17:35
AT0000A0J1D7	Deutsche Telekom AG	Call	7,00	14.09.11	3,460	3,480	-1,98%	3,0	16,48%	10,38
RCB55E			-		13:28					17:35
AT0000A0J1C9	Deutsche Telekom AG	Call	13,00	15.06.11	0,110	0,130	-8,33%	79,8	20,87%	10,38
RCB55F			-		13:22					17:35
AT0000A0J1B1	Deutsche Telekom AG	Call	12,00	15.06.11	0,250	0,270	-7,41%	38,4	20,63%	10,38
RCB55G			-		13:21					17:35
AT0000A0J1A3	Deutsche Telekom AG	Call	11,00	15.06.11	0,530	0,550	-7,02%	18,9	20,87%	10,38
RCB55H			-		13:22					17:35
AT0000A0J193	Deutsche Telekom AG	Call	10,00	15.06.11	1,020	1,040	-4,67%	10,0	21,85%	10,38
RCB55J			-		13:28					17:35
AT0000A0J185	Deutsche Telekom AG	Call	9,00	15.06.11	1,720	1,740	-3,37%	6,0	23,80%	10,38
RCB55K			-		13:38					17:35
AT0000A0J1P1	Deutsche Telekom AG	Call	10,00	14.12.11	1,190	1,210	-4,03%	8,6	19,90%	10,38
RCB55L			-		13:38					17:35
AT0000A0J4S9	Deutsche Telekom AG	Put	12,00	14.03.12	2,690	2,710	+1,89%	3,8	35,40%	10,38
RCB586			-		13:22					17:35
AT0000A0J4W1	Deutsche Telekom AG	Put	10,00	15.06.11	0,990	1,010	+3,13%	10,3	34,42%	10,38
RCB58C			-		13:17					17:35
AT0000A0J581	Deutsche Telekom AG	Put	10,00	14.03.12	1,390	1,410	+1,46%	7,4	33,94%	10,38
RCB584			-		13:38					17:35
AT0000A0J532	Deutsche Telekom AG	Put	8,00	14.12.11	0,510	0,530	+2,00%	19,6	35,89%	10,38
RCB58K			-		13:17					17:35
AT0000A0J557	Deutsche Telekom AG	Put	10,00	14.12.11	1,280	1,300	+2,40%	8,0	34,42%	10,38
RCB581			-		13:22					17:35
AT0000A0J524	Deutsche Telekom AG	Put	7,00	14.12.11	0,290	0,310	0,00%	33,5	37,35%	10,38
RCB58J			-		08:59					17:35
AT0000A0J4V3	Deutsche Telekom AG	Put	9,00	15.06.11	0,580	0,600	+3,57%	17,3	34,91%	10,38
RCB58B			-		13:28					17:35
AT0000A0J565	Deutsche Telekom AG	Put	11,00	14.12.11	1,870	1,890	+2,19%	5,5	34,91%	10,38
RCB582			-		13:22					17:35
AT0000A0J573	Deutsche Telekom AG	Put	9,00	14.03.12	0,940	0,960	+2,17%	10,8	34,42%	10,38
RCB583			-		13:22					17:35
AT0000A0J4Z4	Deutsche Telekom AG	Put	9,00	14.09.11	0,710	0,730	+2,90%	14,2	34,91%	10,38
RCB58F			-		13:11					17:35
AT0000A0J508	Deutsche Telekom AG	Put	10,00	14.09.11	1,140	1,160	+1,79%	8,9	34,42%	10,38
RCB58G			-		13:38					17:35
AT0000A0J4R1	Deutsche Telekom AG	Put	11,00	14.03.12	1,980	2,000	+2,06%	5,2	34,42%	10,38
RCB585			-		13:22					17:35
AT0000A0J4T7	Deutsche Telekom AG	Put	7,00	15.06.11	0,160	0,180	0,00%	57,6	39,31%	10,38
RCB587			-		08:59					17:35
AT0000A0J4Y7	Deutsche Telekom AG	Put	8,00	14.09.11	0,420	0,440	+2,44%	23,6	36,38%	10,38
RCB58E			-		13:14					17:35
AT0000A0F738	HeidelbergCement AG	Call	43,81	17.09.10	1,930	1,980	+2,12%	2,6	98,63%	34,35
RCB0ZS			-		07.12.					17:35
AT0000A0F720	HeidelbergCement AG	Call	48,42	17.09.10	1,750	1,800	+1,74%	2,9	98,63%	34,35
RCB36M			-		07.12.					17:35
AT0000A0F712	HeidelbergCement AG	Call	53,03	17.09.10	1,600	1,650	+1,91%	3,2	100,59%	34,35
RCB36L			-		07.12.					17:35
AT0000A0F753	HeidelbergCement AG	Put	39,20	17.09.10	1,620	1,720	-1,22%	3,0	141,60%	34,35
RCB0ZU			-		07.12.					17:35
AT0000A0J292	K+S	Call	60,00	14.03.12	0,120	0,160	0,00%	26,2	28,56%	41,90
RCB55T			-		10:33					17:29
AT0000A0J219	K+S	Call	45,00	14.09.11	0,360	0,400	-2,70%	10,5	29,54%	41,90
RCB55R			-		13:40					17:29
AT0000A0J5A4	K+S	Put	30,00	15.06.11	0,080	0,120	0,00%	34,9	41,26%	41,90
RCB58S			-		08:59					17:29
AT0000A0J599	K+S	Put	45,00	14.03.12	0,850	0,890	+1,19%	4,7	36,38%	41,90
RCB58R			-		13:42					17:29
AT0000A0J5J5	K+S	Put	35,00	14.03.12	0,370	0,410	0,00%	10,2	39,31%	41,90
RCB58U			-		10:46					17:29
AT0000A0J243	K+S	Call	45,00	14.12.11	0,430	0,470	-4,44%	8,9	30,03%	41,90
RCB55U			-		13:42					17:29
AT0000A0J5G1	K+S	Put	37,00	14.12.11	0,400	0,440	+2,56%	9,5	38,82%	41,90
RCB58L			-		13:21					17:29
AT0000A0J250	K+S	Call	57,00	14.12.11	0,120	0,160	-7,69%	26,2	28,56%	41,90
RCB55V			-		13:28					17:29
AT0000A0J276	K+S	Call	40,00	14.03.12	0,720	0,760	-2,70%	5,5	31,01%	41,90
RCB55X			-		13:30					17:29
AT0000A0J268	K+S	Call	35,00	14.03.12	1,000	1,040	-1,96%	4,0	31,01%	41,90
RCB55W			-		13:43					17:29
AT0000A0J5E6	K+S	Put	45,00	14.09.11	0,740	0,780	+1,37%	5,4	36,87%	41,90
RCB58N			-		13:27					17:29
AT0000A0J235	K+S	Call	37,00	14.12.11	0,830	0,870	-1,19%	4,8	31,01%	41,90
RCB55Z			-		13:38					17:29
AT0000A0J5F3	K+S	Put	60,00	14.09.11	1,930	1,970	+1,05%	2,1	40,28%	41,90
RCB58M			-		13:41					17:29
AT0000A0J227	K+S	Call	55,00	14.09.11	0,110	0,150	0,00%	27,9	29,05%	41,90
RCB55S			-		10:34					17:29
AT0000A0J5D8	K+S	Put	35,00	14.09.11	0,260	0,300	0,00%	14,0	38,82%	41,90
RCB58P			-		12:57					17:29
AT0000A0J5C0	K+S	Put	50,00	15.06.11	1,030	1,070	+1,98%	3,9	37,84%	41,90
RCB58Q			-		13:43					17:29
AT0000A0J1Z0	K+S	Call	60,00	15.06.11	0,020	0,060	-33,33%	69,8	30,03%	41,90
RCB55P			-		13:21					17:29
AT0000A0J284	K+S	Call	45,00	14.03.12	0,490	0,530	-3,92%	7,9	30,03%	41,90
RCB55Y			-		13:43					17:29
AT0000A0J5K3	K+S	Put	40,00	14.03.12	0,580	0,620	0,00%	6,8	37,35%	41,90
RCB58V			-		13:36					17:29
AT0000A0J5B2	K+S	Put	40,00	15.06.11	0,390	0,430	+2,63%	9,7	37,35%	41,90
RCB58W			-		13:21					17:29
AT0000A0J201	K+S	Call	35,00	14.09.11	0,900	0,940	-2,17%	4,5	31,49%	41,90
RCB55Q			-		13:37					17:29
AT0000A0J5H9	K+S	Put	42,00	14.12.11	0,630	0,670	0,00%	6,3	37,35%	41,90
RCB58T			-		13:38					17:29
AT0000A0J1Y3	K+S AG	Call	40,00	15.06.11	0,530	0,570	-3,64%	7,4	31,01%	41,90
RCB55M			-		13:27					17:29
AT0000A0J2A1	K+S AG	Call	50,00	15.06.11	0,150	0,190	-6,25%	22,1	29,54%	41,90
RCB55N			-		13:20					17:29
AT0000A0J2Y1	Münchner Rück Versicherung AG	Call	125,00	14.09.11	0,210	0,250	0,00%	40,9	20,87%	102,30
RCB56M			-		13:16					17:35
AT0000A0J2D5	Münchner Rück Versicherung AG	Call	115,00	14.12.11	0,540	0,580	0,00%	17,6	21,12%	102,30
RCB562			-		13:21					17:35
AT0000A0J2B9	Münchner Rück Versicherung AG	Call	95,00	14.12.11	1,440	1,480	+0,70%	6,9	21,85%	102,30
RCB560			-		13:35					17:35
AT0000A0J2G8	Münchner Rück Versicherung AG	Call	140,00	14.12.11	0,110	0,150	0,00%	68,2	21,36%	102,30
RCB565			-		13:19					17:35
AT0000A0J2Q7	Münchner Rück Versicherung AG	Call	150,00	14.03.12	0,100	0,140	0,00%	73,1	21,85%	102,30
RCB56D			-		13:16					17:35
AT0000A0J5P2	Münchner Rück Versicherung AG	Put	95,00	14.09.11	0,950	0,990	0,00%	10,3	34,91%	102,30
RCB5X0			-		13:42					17:35
AT0000A0J300	Münchner Rück Versicherung AG	Call	85,00	14.12.11	2,130	2,170	+0,47%	4,7	22,58%	102,30
RCB56P			-		13:35					17:35
AT0000A0J2Z8	Münchner Rück Versicherung AG	Call	135,00	14.09.11	0,100	0,140	0,00%	73,1	21,36%	102,30
RCB56N			-		13:35					17:35
AT0000A0J5Y4	Münchner Rück Versicherung AG	Put	110,00	14.03.12	2,020	2,060	0,00%	5,0	33,94%	102,30
RCB5X6			-		13:42					17:35
AT0000A0J5Z1	Münchner Rück Versicherung AG	Put	120,00	14.03.12	2,710	2,750	0,00%	3,7	34,42%	102,30
RCB5X5			-		13:42					17:35
AT0000A0J5S6	Münchner Rück Versicherung AG	Put	95,00	14.12.11	1,080	1,120	-0,92%	9,1	34,42%	102,30
RCB58X			-		13:27					17:35
AT0000A0J5N7	Münchner Rück Versicherung AG	Put	85,00	14.09.11	0,580	0,620	-1,69%	16,5	35,89%	102,30
RCB5X1			-		13:27					17:35
AT0000A0J2H6	Münchner Rück Versicherung AG	Call	150,00	14.12.11	0,050	0,090	0,00%	113,7	21,61%	102,30
RCB566			-		13:02					17:35
AT0000A0J5L1	Münchner Rück Versicherung AG	Put	80,00	15.06.11	0,330	0,350	-2,94%	29,2	36,38%	102,30
RCB5X3			-		13:41					17:35
AT0000A0J2U9	Münchner Rück Versicherung AG	Call	140,00	15.06.11	0,030	0,070	0,00%	146,1	22,83%	102,30
RCB56H			-		11:09					17:35
AT0000A0J2E3	Münchner Rück Versicherung AG	Call	125,00	14.12.11	0,300	0,340	0,00%	30,1	21,12%	102,30
RCB563			-		13:16					17:35
AT0000A0J2R5	Münchner Rück Versicherung AG	Call	110,00	15.06.11	0,480	0,520	0,00%	19,7	21,61%	102,30
RCB56E			-		13:20					17:35
AT0000A0J2L8	Münchner Rück Versicherung AG	Call	110,00	14.03.12	0,840	0,880	0,00%	11,6	21,85%	102,30
RCB569			-		13:21					17:35
AT0000A0J2W5	Münchner Rück Versicherung AG	Call	105,00	14.09.11	0,780	0,820	0,00%	12,5	21,12%	102,30
RCB56K			-		13:42					17:35
AT0000A0J2T1	Münchner Rück Versicherung AG	Call	130,00	15.06.11	0,080	0,120	0,00%	85,3	21,36%	102,30
RCB56G			-		10:51					17:35
AT0000A0J5U2	Münchner Rück Versicherung AG	Put	115,00	14.12.11	2,240	2,280	-0,44%	4,5	34,42%	102,30
RCB5XJ			-		13:35					17:35
AT0000A0J2X3	Münchner Rück Versicherung AG	Call	115,00	14.09.11	0,420	0,460	0,00%	22,2	20,87%	102,30
RCB56L			-		13:21					17:35
AT0000A0J5T4	Münchner Rück Versicherung AG	Put	105,00	14.12.11	1,590	1,630	-0,63%	6,3	33,94%	102,30
RCB5X4			-		13:41					17:35
AT0000A0J2J2	Münchner Rück Versicherung AG	Call	90,00	14.03.12	1,880	1,920	0,00%	5,3	22,58%	102,30
RCB567			-		13:27					17:35
AT0000A0J2K0	Münchner Rück Versicherung AG	Call	100,00	14.03.12	1,290	1,330	0,00%	7,7	22,09%	102,30
RCB568			-		13:21					17:35
AT0000A0J2N4	Münchner Rück Versicherung AG	Call	130,00	14.03.12	0,310	0,350	0,00%	29,2	21,36%	102,30
RCB56B			-		13:42					17:35
AT0000A0J5Q0	Münchner Rück Versicherung AG	Put	105,00	14.09.11	1,460	1,500	0,00%	6,8	34,42%	102,30
RCB58Z			-		13:21					17:35
AT0000A0J2M6	Münchner Rück Versicherung AG	Call	120,00	14.03.12	0,530	0,570	0,00%	17,9	21,85%	102,30
RCB56A			-		13:27					17:35
AT0000A0J5M9	Münchner Rück Versicherung AG	Put	90,00	15.06.11	0,420	0,630	0,00%	16,2	34,91%	102,30
RCB5X2			-		13:42					17:35
AT0000A0J5X6	Münchner Rück Versicherung AG	Put	100,00	14.03.12	1,450	1,490	0,00%	6,9	34,42%	102,30
RCB5X7			-		13:42					17:35
AT0000A0J5W8	Münchner Rück Versicherung AG	Put	90,00	14.03.12	1,000	1,040	0,00%	9,8	35,40%	102,30
RCB5X8			-		13:16					17:35
AT0000A0J2S3	Münchner Rück Versicherung AG	Call	120,00	15.06.11	0,210	0,250	0,00%	40,9	21,12%	102,30
RCB56F			-		13:21					17:35
AT0000A0J5R8	Münchner Rück Versicherung AG	Put	85,00	14.12.11	0,710	0,750	0,00%	13,6	35,89%	102,30
RCB58Y			-		13:14					17:35
AT0000A0J2C7	Münchner Rück Versicherung AG	Call	105,00	14.12.11	0,910	0,950	0,00%	10,8	21,36%	102,30
RCB561			-		13:21					17:35
AT0000A0J2F0	Münchner Rück Versicherung AG	Call	130,00	14.12.11	0,220	0,260	+4,76%	39,3	21,12%	102,30
RCB564			-		13:41					17:35
AT0000A0J5V0	Münchner Rück Versicherung AG	Put	80,00	14.03.12	0,670	0,710	0,00%	14,4	36,87%	102,30
RCB5X9			-		13:21					17:35
AT0000A0J2V7	Münchner Rück Versicherung AG	Call	150,00	15.06.11	0,010	0,050	0,00%	204,6	24,66%	102,30
RCB56J			-		08:59					17:35
AT0000A0J2P9	Münchner Rück Versicherung AG	Call	140,00	14.03.12	0,180	0,220	0,00%	46,5	21,61%	102,30
RCB56C			-		13:16					17:35
AT0000A0DZY1	Suedzucker	Put	14,00	15.09.10	0,170	0,370	-10,53%	39,0	53,22%	14,45
RCB2SC			-		13:27					17:35
AT0000A0DZU9	Suedzucker	Call	16,00	15.09.10	0,010	0,210	0,00%	68,8	64,94%	14,45
RCB2R8			-		08:59					17:35
AT0000A0DZT1	Suedzucker	Call	19,00	15.09.10	0,010	0,210	0,00%	68,8	120,12%	14,45
RCB2R7			-		08:59					17:35
AT0000A0J3B7	Volkswagen Vz.	Call	100,00	14.12.11	0,560	0,590	+1,82%	13,8	31,01%	81,55
RCB56U			-		13:22					17:35
AT0000A0J3F8	Volkswagen Vz.	Call	92,00	14.03.12	0,890	0,920	+2,30%	8,9	31,01%	81,55
RCB56Q			-		13:22					17:35
AT0000A0J3G6	Volkswagen Vz.	Call	80,00	15.06.11	0,990	1,020	+2,06%	8,0	31,49%	81,55
RCB574			-		13:41					17:35
AT0000A0J6B0	Volkswagen Vz.	Put	62,00	14.03.12	0,490	0,520	-2,00%	15,7	37,84%	81,55
RCB5XS			-		12:06					17:35
AT0000A0J3A9	Volkswagen Vz.	Call	90,00	14.12.11	0,830	0,860	+2,47%	9,5	30,52%	81,55
RCB56V			-		13:22					17:35
AT0000A0J318	Volkswagen Vz.	Call	70,00	15.06.11	1,470	1,770	+2,08%	4,6	39,31%	81,55
RCB575			-		13:42					17:35
AT0000A0J342	Volkswagen Vz.	Call	75,00	14.09.11	1,370	1,400	+2,24%	5,8	31,01%	81,55
RCB571			-		13:23					17:35
AT0000A0J3D3	Volkswagen Vz.	Call	72,00	14.03.12	1,730	1,760	+1,76%	4,6	30,03%	81,55
RCB56S			-		13:41					17:35
AT0000A0J6A2	Volkswagen Vz.	Put	52,00	14.03.12	0,250	0,280	0,00%	29,1	39,79%	81,55
RCB5XT			-		13:21					17:35
AT0000A0J3C5	Volkswagen Vz.	Call	62,00	14.03.12	2,350	2,380	+1,29%	3,4	29,05%	81,55
RCB56T			-		13:42					17:35
AT0000A0J615	Volkswagen Vz.	Put	50,00	15.06.11	0,090	0,120	0,00%	68,0	44,19%	81,55
RCB5XK			-		13:41					17:35
AT0000A0J649	Volkswagen Vz.	Put	55,00	14.09.11	0,210	0,240	0,00%	34,0	41,26%	81,55
RCB5XN			-		13:22					17:35
AT0000A0J623	Volkswagen Vz.	Put	60,00	15.06.11	0,120	0,420	0,00%	19,4	49,32%	81,55
RCB5XL			-		13:21					17:35
AT0000A0J375	Volkswagen Vz.	Call	105,00	14.09.11	0,350	0,380	0,00%	21,5	31,01%	81,55
RCB56Y			-		13:42					17:35
AT0000A0J334	Volkswagen Vz.	Call	100,00	15.06.11	0,320	0,350	+3,23%	23,3	31,01%	81,55
RCB572			-		13:23					17:35
AT0000A0J6C8	Volkswagen Vz.	Put	72,00	14.03.12	0,860	0,890	-2,27%	9,2	36,87%	81,55
RCB5XX			-		12:12					17:35
AT0000A0J391	Volkswagen Vz.	Call	80,00	14.12.11	1,220	1,250	+2,52%	6,5	30,52%	81,55
RCB56W			-		13:42					17:35
AT0000A0J672	Volkswagen Vz.	Put	50,00	14.12.11	0,150	0,180	-6,25%	45,3	39,31%	81,55
RCB5XW			-		11:42					17:35
AT0000A0J383	Volkswagen Vz.	Call	70,00	14.12.11	1,610	1,910	+1,90%	4,3	34,42%	81,55
RCB56X			-		13:40					17:35
AT0000A0J698	Volkswagen Vz.	Put	70,00	14.12.11	0,690	0,720	-1,43%	11,3	37,35%	81,55
RCB5XU			-		13:41					17:35
AT0000A0J367	Volkswagen Vz.	Call	95,00	14.09.11	0,550	0,580	+1,85%	14,1	30,52%	81,55
RCB56R			-		13:22					17:35
AT0000A0J664	Volkswagen Vz.	Put	75,00	14.09.11	0,820	0,850	-2,38%	9,6	37,84%	81,55
RCB5XQ			-		13:42					17:35
AT0000A0J656	Volkswagen Vz.	Put	65,00	14.09.11	0,450	0,480	-2,17%	17,0	39,31%	81,55
RCB5XP			-		12:02					17:35
AT0000A0J631	Volkswagen Vz.	Put	70,00	15.06.11	0,530	0,560	-1,85%	14,6	40,28%	81,55
RCB5XM			-		13:21					17:35
AT0000A0J607	Volkswagen Vz.	Put	82,00	14.03.12	1,370	1,400	-1,44%	5,8	36,38%	81,55
RCB5XR			-		13:22					17:35
AT0000A0J326	Volkswagen Vz.	Call	90,00	15.06.11	0,560	0,590	+1,82%	13,8	30,52%	81,55
RCB573			-		13:41					17:35
AT0000A0J680	Volkswagen Vz.	Put	60,00	14.12.11	0,220	0,520	-4,35%	15,7	43,70%	81,55
RCB5XV			-		12:06					17:35
AT0000A0J359	Volkswagen Vz.	Call	85,00	14.09.11	0,880	0,910	+3,53%	9,0	30,52%	81,55
RCB570			-		13:42					17:35
AT0000A0J3E1	Volkswagen Vz.	Call	82,00	14.03.12	1,250	1,280	+1,63%	6,4	30,52%	81,55
RCB56Z			-		13:23					17:35


Selection	For extended search functionality please use our Instrument search.

Instrument Search

my.factsheet

Securities Prospectus
Tax on capital return
EU Withholding Tax – Classification Products of Raiffeisen Centrobank



	Structured Products T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at more information..