Raiffeisen CENTROBANK: auf österreichische Aktien

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Optionsscheine / auf österreichische Aktien

ISIN	Basiswert	C/P	Strike	Fällig	Geld	Brief	Diff.%	Hebel	Impl.	Basiskurs	PDF
WKN			Cap	KESt	Dat/Zeit		Vortag		Vola	Dat/Zeit
AT0000A0EFF0	A-TEC Industries AG	Call	12,00	21.01.11	0,001	0,021	0,00%	55,6	76,66%	5,84
RCB3DP			-		12:04					12:30
AT0000A0EFG8	A-TEC Industries AG	Call	9,00	21.01.11	0,001	0,031	0,00%	37,7	60,06%	5,84
RCB3DQ			-		12:04					12:30
AT0000A0EUH5	A-TEC Industries AG	Call	15,00	21.01.11	0,001	sold	0,00%	1.167,8	60,06%	5,84
RCB33R			-		12:04					12:30
AT0000A0GJV4	A-TEC Industries AG	Call	10,00	15.07.11	0,027	0,047	0,00%	24,8	51,27%	5,84
RCB4CP			15,00		12:28					12:30
AT0000A0G7U1	A-TEC Industries AG	Call	8,00	15.07.11	0,080	0,100	0,00%	11,7	51,27%	5,84
RCB20C			-		12:04					12:30
AT0000A0G7V9	A-TEC Industries AG	Call	14,00	15.07.11	0,001	0,021	0,00%	55,6	58,11%	5,84
RCB20D			-		12:04					12:30
AT0000A0G7W7	A-TEC Industries AG	Call	11,00	15.07.11	0,015	0,035	0,00%	33,4	52,25%	5,84
RCB20E			-		12:28					12:30
AT0000A0G7X5	A-TEC Industries AG	Put	11,00	15.07.11	1,030	1,050	0,00%	1,1	50,29%	5,84
RCB20F			-		12:04					12:30
AT0000A0JJG9	A-TEC Industries AG	Call	10,00	20.01.12	0,063	0,083	+1,61%	14,1	48,58%	5,84
RCB6QM			14,00		12:28					12:30
AT0000A0JH49	A-TEC Industries AG	Call	12,00	20.01.12	0,040	0,060	+2,56%	19,5	52,25%	5,84
RCB6P9			-		12:28					12:30
AT0000A0JH64	A-TEC Industries AG	Call	15,00	20.01.12	0,011	0,031	+10,00%	37,7	52,25%	5,84
RCB6PB			-		12:28					12:30
AT0000A0JH56	A-TEC Industries AG	Call	9,00	20.01.12	0,100	0,120	+11,11%	9,7	49,32%	5,84
RCB6PA			-		12:28					12:30
AT0000A0EF87	Agrana	Call	60,00	21.01.11	2,770	2,860	+0,36%	5,1	26,61%	72,60
RCB3DG			-		12:29					12:03
AT0000A0EF95	Agrana	Call	65,00	21.01.11	2,040	2,130	+0,49%	6,8	30,52%	72,60
RCB3DH			-		12:37					12:03
AT0000A0EUG7	Agrana	Call	75,00	21.01.11	0,980	1,050	0,00%	13,8	32,47%	72,60
RCB33Q			-		12:19					12:03
AT0000A0EUF9	Agrana	Call	70,00	21.01.11	1,450	1,520	+0,69%	9,6	31,49%	72,60
RCB33P			-		12:37					12:03
AT0000A0CNP7	Agrana	Call	45,00	17.09.10	5,440	5,600	+0,37%	2,6	0,00%	72,60
RCB1P2			-		12:39					12:03
AT0000A0CNQ5	Agrana	Call	40,00	17.09.10	6,440	6,600	+0,31%	2,2	0,00%	72,60
RCB1P3			-		12:39					12:03
AT0000A0CNN2	Agrana	Call	50,00	17.09.10	4,450	4,590	+0,45%	3,2	0,00%	72,60
RCB1P1			-		12:39					12:03
AT0000A0EFA1	Agrana	Call	55,00	21.01.11	3,600	3,720	+0,28%	3,9	0,00%	72,60
RCB3DJ			-		12:32					12:03
AT0000A0GJT8	Agrana Beteiligungs AG	Call	65,00	15.07.11	1,720	1,790	+0,58%	8,1	0,00%	72,60
RCB4CM			80,00		12:58					12:03
AT0000A0JGZ5	Agrana Beteiligungs AG	Call	78,00	20.01.12	1,620	1,690	+0,62%	8,6	28,08%	72,60
RCB6P4			-		12:32					12:03
AT0000A0JGX0	Agrana Beteiligungs AG	Call	73,00	20.01.12	2,000	2,070	+0,50%	7,0	27,59%	72,60
RCB6P2			-		12:19					12:03
AT0000A0JGY8	Agrana Beteiligungs AG	Call	68,00	20.01.12	2,450	2,520	+0,41%	5,8	26,61%	72,60
RCB6P3			-		12:24					12:03
AT0000A0G7H8	Agrana St.	Call	60,00	15.07.11	3,080	3,240	+0,33%	4,5	28,08%	72,60
RCB2Z1			-		12:37					12:03
AT0000A0G7J4	Agrana St.	Call	70,00	15.07.11	1,920	1,990	0,00%	7,3	29,05%	72,60
RCB2Z2			-		12:12					12:03
AT0000A0G7K2	Agrana St.	Call	65,00	15.07.11	2,430	2,590	+0,41%	5,6	29,05%	72,60
RCB2Z3			-		12:39					12:03
AT0000A0JJE4	Agrana St.	Call	70,00	20.01.12	1,790	1,860	0,00%	7,8	19,90%	72,60
RCB6QK			90,00		12:04					12:03
AT0000A0G7G0	Agrana St.	Call	75,00	15.07.11	1,460	1,530	+0,69%	9,5	29,05%	72,60
RCB2Z0			-		12:37					12:03
AT0000A0EFE3	Andritz AG	Call	28,00	21.01.11	4,300	4,340	+3,12%	2,3	52,25%	49,61
RCB3DN			-		13:09					12:45
AT0000A0GJU6	Andritz AG	Call	45,00	15.07.11	1,370	1,390	+4,58%	7,1	24,29%	49,61
RCB4CN			65,00		13:09					12:45
AT0000A0G7P1	Andritz AG	Call	50,00	15.07.11	1,250	1,270	+5,93%	7,8	35,40%	49,61
RCB2Z7			-		13:09					12:45
AT0000A0G7Q9	Andritz AG	Call	54,00	15.07.11	0,950	0,970	+6,74%	10,2	35,40%	49,61
RCB2Z8			-		13:01					12:45
AT0000A0G7R7	Andritz AG	Call	58,00	15.07.11	0,720	0,740	+7,46%	13,4	35,40%	49,61
RCB2Z9			-		13:09					12:45
AT0000A0G7S5	Andritz AG	Put	41,00	15.07.11	0,640	0,680	-5,88%	14,6	42,72%	49,61
RCB20A			-		13:09					12:45
AT0000A0G7T3	Andritz AG	Call	47,00	15.07.11	1,520	1,550	+5,56%	6,4	35,40%	49,61
RCB20B			-		13:09					12:45
AT0000A0G7L0	Andritz AG	Call	44,00	15.07.11	1,830	1,860	+4,57%	5,3	34,91%	49,61
RCB2Z4			-		13:01					12:45
AT0000A0G7M8	Andritz AG	Call	41,00	15.07.11	2,210	2,240	+4,74%	4,4	34,91%	49,61
RCB2Z5			-		13:09					12:45
AT0000A0G7N6	Andritz AG	Call	38,00	15.07.11	2,620	2,660	+4,38%	3,7	34,42%	49,61
RCB2Z6			-		13:09					12:45
AT0000A0EFC7	Andritz AG	Call	36,00	21.01.11	2,760	2,800	+4,55%	3,5	40,28%	49,61
RCB3DL			-		13:09					12:45
AT0000A0EBY0	Andritz AG	Call	30,00	21.01.11	2,560	2,590	+1,59%	3,8	0,00%	49,61
RCB296			45,00		13:01					12:45
AT0000A0EKF0	Andritz AG	Put	30,00	21.01.11	0,010	0,060	0,00%	163,9	51,27%	49,61
RCB31B			-		12:04					12:45
AT0000A0DPA2	Andritz AG	Call	35,00	17.09.10	2,880	2,920	+4,73%	3,4	122,07%	49,61
RCB2NM			-		13:09					12:45
AT0000A0JJF1	Andritz AG	Call	50,00	20.01.12	1,350	1,370	+3,85%	7,2	29,54%	49,61
RCB6QL			75,00		13:01					12:45
AT0000A0EFB9	Andritz AG	Call	32,00	21.01.11	3,510	3,550	+3,54%	2,8	44,68%	49,61
RCB3DK			-		13:02					12:45
AT0000A0EFD5	Andritz AG	Call	40,00	21.01.11	2,070	2,110	+5,61%	4,7	38,33%	49,61
RCB3DM			-		13:03					12:45
AT0000A0G0G5	Andritz AG	Call	40,00	21.01.11	1,630	1,650	+4,49%	6,0	0,00%	49,61
RCB2WW			55,00		13:02					12:45
AT0000A0G0Y8	Andritz AG	Call	48,00	21.01.11	1,020	1,040	+8,51%	9,5	36,87%	49,61
RCB2W6			-		13:09					12:45
AT0000A0CNS1	Andritz AG	Call	30,00	17.09.10	3,840	3,960	+3,50%	2,5	197,27%	49,61
RCB1P5			-		13:09					12:45
AT0000A0CNT9	Andritz AG	Call	20,00	17.09.10	5,820	5,980	+2,28%	1,7	337,89%	49,61
RCB1P6			-		13:09					12:45
AT0000A0CNU7	Andritz AG	Call	25,00	17.09.10	4,830	4,970	+2,77%	2,0	267,58%	49,61
RCB1P7			-		13:09					12:45
AT0000A0CNR3	Andritz AG	Call	15,00	17.09.10	6,820	6,980	+1,94%	1,4	457,03%	49,61
RCB1P4			-		13:09					12:45
AT0000A0CSP6	Andritz AG	Put	20,00	17.09.10	0,001	sold	0,00%	9.835,0	184,57%	49,61
RCB1T2			-		12:04					12:45
AT0000A0JH15	Andritz AG	Call	60,00	20.01.12	0,990	1,010	+5,32%	9,8	35,89%	49,61
RCB6P6			-		13:01					12:45
AT0000A0JH23	Andritz AG	Call	55,00	20.01.12	1,270	1,290	+4,96%	7,7	35,89%	49,61
RCB6P7			-		13:01					12:45
AT0000A0JH07	Andritz AG	Call	50,00	20.01.12	1,620	1,650	+4,52%	6,0	35,40%	49,61
RCB6P5			-		13:01					12:45
AT0000A0JH31	Andritz AG	Call	45,00	20.01.12	2,060	2,090	+4,04%	4,7	34,91%	49,61
RCB6P8			-		13:01					12:45
AT0000A0FQ18	Andritz AG	Call	44,00	21.01.11	1,490	1,520	+7,19%	6,5	37,35%	49,61
RCB1Y1			-		13:09					12:45
AT0000A0JNT4	ATX	Put	2.400,00	20.01.12	3,270	3,370	0,00%	7,3	34,42%	2.460,63
RCB6TA			-		13:09					12:55
AT0000A0G7Y3	ATX	Call	3.500,00	15.07.11	0,090	0,140	-10,00%	175,4	23,32%	2.460,63
RCB20G			-		12:03					12:55
AT0000A0G7Z0	ATX	Call	3.400,00	15.07.11	0,130	0,190	0,00%	129,5	22,83%	2.460,63
RCB20H			-		13:09					12:55
AT0000A0G8A1	ATX	Call	2.200,00	15.07.11	3,430	sold	-0,58%	7,2	18,92%	2.460,63
RCB20U			-		13:11					12:55
AT0000A0G8B9	ATX	Call	3.000,00	15.07.11	0,480	0,580	-2,04%	42,4	22,83%	2.460,63
RCB20V			-		13:07					12:55
AT0000A0G8C7	ATX	Put	3.200,00	15.07.11	8,160	8,310	0,00%	3,0	36,38%	2.460,63
RCB20W			-		13:10					12:55
AT0000A0G8D5	ATX	Put	3.000,00	15.07.11	6,510	6,660	+0,31%	3,7	35,40%	2.460,63
RCB20X			-		13:09					12:55
AT0000A0G8E3	ATX	Put	2.800,00	15.07.11	4,960	5,110	0,00%	4,8	34,91%	2.460,63
RCB20Y			-		13:09					12:55
AT0000A0G8F0	ATX	Put	2.600,00	15.07.11	3,650	3,800	0,00%	6,5	34,91%	2.460,63
RCB20Z			-		13:09					12:55
AT0000A0G8G8	ATX	Put	2.400,00	15.07.11	2,630	2,780	0,00%	8,9	35,89%	2.460,63
RCB200			-		13:09					12:55
AT0000A0G8H6	ATX	Put	2.200,00	15.07.11	1,820	1,970	0,00%	12,5	37,84%	2.460,63
RCB201			-		13:09					12:55
AT0000A0G819	ATX	Call	3.200,00	15.07.11	0,230	0,330	0,00%	74,7	22,58%	2.460,63
RCB20K			-		13:02					12:55
AT0000A0G827	ATX	Call	3.100,00	15.07.11	0,320	0,420	0,00%	58,6	22,34%	2.460,63
RCB20L			-		13:09					12:55
AT0000A0G835	ATX	Call	2.900,00	15.07.11	0,640	0,740	-1,54%	33,2	22,58%	2.460,63
RCB20M			-		13:06					12:55
AT0000A0G843	ATX	Call	2.800,00	15.07.11	0,840	0,940	-1,18%	26,2	21,36%	2.460,63
RCB20N			-		13:07					12:55
AT0000A0G850	ATX	Call	2.700,00	15.07.11	1,100	1,200	-0,90%	20,5	22,09%	2.460,63
RCB20P			-		13:09					12:55
AT0000A0G868	ATX	Call	2.600,00	15.07.11	1,430	1,530	-0,69%	16,1	21,85%	2.460,63
RCB20Q			-		13:09					12:55
AT0000A0G876	ATX	Call	2.500,00	15.07.11	1,820	1,920	-0,55%	12,8	21,61%	2.460,63
RCB20R			-		13:09					12:55
AT0000A0G884	ATX	Call	2.400,00	15.07.11	2,320	2,440	-0,85%	10,1	22,09%	2.460,63
RCB20S			-		13:09					12:55
AT0000A0G892	ATX	Call	2.300,00	15.07.11	2,850	sold	-0,35%	7,9	23,32%	2.460,63
RCB20T			-		13:11					12:55
AT0000A0JNS6	ATX	Put	2.200,00	20.01.12	2,380	2,480	0,00%	9,9	35,40%	2.460,63
RCB6T9			-		13:09					12:55
AT0000A0JNR8	ATX	Put	2.000,00	20.01.12	1,740	1,840	0,00%	13,4	36,87%	2.460,63
RCB6T8			-		13:08					12:55
AT0000A0G801	ATX	Call	3.300,00	15.07.11	0,160	0,240	0,00%	102,5	22,58%	2.460,63
RCB20J			-		13:11					12:55
AT0000A0FQ42	ATX®	Call	3.000,00	21.01.11	0,140	0,200	-6,67%	123,1	25,15%	2.460,63
RCB1Y4			-		12:52					12:55
AT0000A0EFH6	ATX®	Call	2.600,00	21.01.11	0,910	1,010	-1,09%	24,4	25,63%	2.460,63
RCB3DR			-		13:09					12:55
AT0000A0EFR5	ATX®	Call	1.900,00	21.01.11	5,880	sold	-0,34%	3,9	45,17%	2.460,63
RCB3DZ			-		13:10					12:55
AT0000A0EFT1	ATX®	Call	1.700,00	21.01.11	7,780	sold	-0,38%	3,1	48,58%	2.460,63
RCB3D1			-		13:09					12:55
AT0000A0EFP9	ATX®	Call	2.200,00	21.01.11	3,220	sold	-0,62%	7,6	26,61%	2.460,63
RCB3DX			-		13:11					12:55
AT0000A0EFQ7	ATX®	Call	2.100,00	21.01.11	4,040	sold	-0,74%	5,4	39,31%	2.460,63
RCB3DY			-		13:11					12:55
AT0000A0EFV7	ATX®	Call	2.000,00	21.01.11	4,920	sold	-0,40%	4,6	40,77%	2.460,63
RCB3D3			-		13:09					12:55
AT0000A0EFU9	ATX®	Call	1.600,00	21.01.11	8,770	sold	-0,34%	2,7	52,25%	2.460,63
RCB3D2			-		13:09					12:55
AT0000A0EKJ2	ATX®	Put	2.200,00	21.01.11	0,480	2,270	0,00%	51,3	25,63%	2.460,63
RCB31E			-		13:06					12:55
AT0000A0EKK0	ATX®	Put	2.400,00	21.01.11	1,180	1,380	-0,84%	17,8	29,05%	2.460,63
RCB31F			-		13:09					12:55
AT0000A0EFS3	ATX®	Call	1.800,00	21.01.11	6,850	sold	-0,29%	3,5	47,61%	2.460,63
RCB3D0			-		13:09					12:55
AT0000A0EFJ2	ATX®	Call	2.700,00	21.01.11	0,630	0,730	-1,56%	33,7	26,12%	2.460,63
RCB3DS			-		13:09					12:55
AT0000A0EFK0	ATX®	Call	2.800,00	21.01.11	0,400	0,500	-2,44%	49,2	26,12%	2.460,63
RCB3DT			-		13:09					12:55
AT0000A0EFN4	ATX®	Call	2.300,00	21.01.11	2,500	sold	-0,40%	9,8	25,63%	2.460,63
RCB3DW			-		13:09					12:55
AT0000A0DPG9	ATX®	Call	2.800,00	17.09.10	0,001	sold	0,00%	24.553,2	27,59%	2.460,63
RCB2NT			-		12:02					12:55
AT0000A0DPH7	ATX®	Call	2.400,00	17.09.10	4,000	4,100	+179,72%	6,2	30,52%	2.460,63
RCB2NU			-		24.08.					12:55
AT0000A0EKH6	ATX®	Put	2.000,00	21.01.11	0,140	sold	0,00%	175,7	25,63%	2.460,63
RCB31D			-		13:06					12:55
AT0000A0EKG8	ATX®	Put	1.800,00	21.01.11	0,040	sold	0,00%	615,3	27,59%	2.460,63
RCB31C			-		12:52					12:55
AT0000A0DZQ7	ATX®	Call	2.900,00	17.09.10	0,001	0,031	0,00%	792,0	53,22%	2.460,63
RCB2R4			-		12:02					12:55
AT0000A0DZR5	ATX®	Call	2.100,00	17.09.10	3,610	sold	-0,28%	6,8	0,00%	2.460,63
RCB2R5			-		13:09					12:55
AT0000A0EFM6	ATX®	Call	2.400,00	21.01.11	1,830	1,930	-1,08%	12,7	26,61%	2.460,63
RCB3DV			-		13:09					12:55
AT0000A0DZP9	ATX®	Call	2.700,00	17.09.10	0,001	0,051	0,00%	481,4	37,35%	2.460,63
RCB2R3			-		12:02					12:55
AT0000A0DZM6	ATX®	Call	2.300,00	17.09.10	1,630	sold	-1,81%	15,1	22,09%	2.460,63
RCB2R1			-		13:09					12:55
AT0000A0DZN4	ATX®	Call	2.500,00	17.09.10	0,190	0,290	-13,64%	84,8	29,05%	2.460,63
RCB2R2			-		13:09					12:55
AT0000A0EFL8	ATX®	Call	2.500,00	21.01.11	1,300	1,400	-0,76%	17,6	25,63%	2.460,63
RCB3DU			-		13:09					12:55
AT0000A0D774	ATX®	Put	1.500,00	17.09.10	0,001	sold	0,00%	24.553,2	98,63%	2.460,63
RCB19K			-		12:03					12:55
AT0000A0D782	ATX®	Put	1.400,00	17.09.10	0,001	sold	0,00%	45,5	294,92%	2.460,63
RCB19L			-		12:03					12:55
AT0000A0D6F7	ATX®	Call	1.400,00	17.09.10	10,610	sold	-0,28%	2,3	0,00%	2.460,63
RCB18T			-		13:09					12:55
AT0000A0D6E0	ATX®	Call	1.500,00	17.09.10	9,610	sold	-0,31%	2,4	271,48%	2.460,63
RCB18S			-		13:09					12:55
AT0000A0D6G5	ATX®	Call	1.700,00	17.09.10	7,610	sold	-0,39%	3,2	0,00%	2.460,63
RCB18U			-		13:09					12:55
AT0000A0D6D2	ATX®	Call	1.600,00	17.09.10	8,610	sold	-0,35%	2,7	240,23%	2.460,63
RCB18R			-		13:09					12:55
AT0000A0DPF1	ATX®	Call	3.000,00	17.09.10	0,001	sold	0,00%	24.553,2	40,77%	2.460,63
RCB2NS			-		12:02					12:55
AT0000A0DPJ3	ATX®	Call	2.600,00	17.09.10	0,010	sold	0,00%	22,3	100,59%	2.460,63
RCB2NV			-		12:02					12:55
AT0000A0CNV5	ATX®	Call	1.800,00	17.09.10	6,610	sold	-0,45%	3,7	0,00%	2.460,63
RCB1P8			-		13:09					12:55
AT0000A0CNW3	ATX®	Call	2.000,00	17.09.10	4,610	sold	-0,22%	5,3	0,00%	2.460,63
RCB1P9			-		13:09					12:55
AT0000A0CNX1	ATX®	Call	2.200,00	17.09.10	2,610	sold	-0,38%	9,4	0,00%	2.460,63
RCB1QA			-		13:11					12:55
AT0000A0CNY9	ATX®	Call	1.900,00	17.09.10	5,610	sold	-0,53%	4,0	153,32%	2.460,63
RCB1QB			-		13:09					12:55
AT0000A0CSQ4	ATX®	Put	1.700,00	17.09.10	0,001	sold	0,00%	24.553,2	74,71%	2.460,63
RCB1T3			-		12:02					12:55
AT0000A0CSR2	ATX®	Put	1.600,00	17.09.10	0,001	sold	0,00%	24.553,2	86,43%	2.460,63
RCB1T4			-		12:02					12:55
AT0000A0JMW0	ATX®	Call	2.500,00	20.01.12	2,580	2,680	-0,39%	9,2	23,07%	2.460,63
RCB6R1			-		13:09					12:55
AT0000A0JMV2	ATX®	Call	2.400,00	20.01.12	3,150	3,250	-0,63%	7,6	24,05%	2.460,63
RCB6R4			-		13:09					12:55
AT0000A0JMU4	ATX®	Call	2.300,00	20.01.12	3,710	3,810	-0,54%	6,5	24,29%	2.460,63
RCB6QZ			-		13:09					12:55
AT0000A0JMZ3	ATX®	Call	2.200,00	20.01.12	4,310	4,410	-0,46%	5,6	24,29%	2.460,63
RCB6QY			-		13:09					12:55
AT0000A0JMY6	ATX®	Call	2.700,00	20.01.12	1,830	1,930	0,00%	12,7	23,07%	2.460,63
RCB6R3			-		13:09					12:55
AT0000A0JMR0	ATX®	Call	2.000,00	20.01.12	5,610	5,710	-0,18%	4,3	23,56%	2.460,63
RCB6QW			-		13:09					12:55
AT0000A0JMX8	ATX®	Call	2.600,00	20.01.12	2,210	2,310	-0,45%	10,7	23,32%	2.460,63
RCB6R2			-		13:09					12:55
AT0000A0JMT6	ATX®	Call	2.800,00	20.01.12	1,530	1,630	-0,65%	15,1	23,32%	2.460,63
RCB6R0			-		13:11					12:55
AT0000A0JMS8	ATX®	Call	2.100,00	20.01.12	4,940	5,040	-0,20%	4,9	24,05%	2.460,63
RCB6QX			-		13:11					12:55
AT0000A0FQ59	ATX®	Call	2.800,00	21.01.11	0,000	-	-%	0,0	0,00%	2.460,63
RCB1Y5			-							12:55
AT0000A0FQ26	ATX®	Call	3.400,00	21.01.11	0,030	0,070	0,00%	350,8	28,56%	2.460,63
RCB1Y2			-		12:03					12:55
AT0000A0FQ34	ATX®	Call	3.200,00	21.01.11	0,040	0,090	-20,00%	273,4	26,12%	2.460,63
RCB1Y3			-		13:11					12:55
AT0000A0G918	BWin.com Interactive Entertain	Call	62,00	15.07.11	0,330	0,350	+37,50%	23,2	44,68%	40,59
RCB21K			-		13:10					12:58
AT0000A0G8T1	BWin.com Interactive Entertain	Call	38,00	15.07.11	1,580	1,620	+20,61%	5,0	44,68%	40,59
RCB21B			-		13:10					12:58
AT0000A0G8U9	BWin.com Interactive Entertain	Call	41,00	15.07.11	1,310	1,350	+22,43%	6,0	44,68%	40,59
RCB21C			-		13:10					12:58
AT0000A0G8V7	BWin.com Interactive Entertain	Call	44,00	15.07.11	1,080	1,120	+24,14%	7,3	44,68%	40,59
RCB21D			-		13:10					12:58
AT0000A0G8W5	BWin.com Interactive Entertain	Call	47,00	15.07.11	0,890	0,920	+25,35%	8,8	44,68%	40,59
RCB21E			-		13:10					12:58
AT0000A0G8X3	BWin.com Interactive Entertain	Call	50,00	15.07.11	0,740	0,770	+27,59%	10,6	45,17%	40,59
RCB21F			-		13:11					12:58
AT0000A0G8Y1	BWin.com Interactive Entertain	Call	54,00	15.07.11	0,560	0,590	+30,23%	13,8	44,68%	40,59
RCB21G			-		13:10					12:58
AT0000A0G8Z8	BWin.com Interactive Entertain	Call	58,00	15.07.11	0,430	0,460	+34,38%	17,7	44,68%	40,59
RCB21H			-		13:10					12:58
AT0000A0G900	BWin.com Interactive Entertain	Put	44,00	15.07.11	1,810	1,840	-10,84%	4,4	50,29%	40,59
RCB21J			-		13:11					12:58
AT0000A0EG11	BWin.com Interactive Entertainment AG	Call	31,00	21.01.11	2,130	2,180	+20,34%	3,7	49,32%	40,59
RCB3XX			-		13:10					12:58
AT0000A0EFZ8	BWin.com Interactive Entertainment AG	Call	33,00	21.01.11	1,830	1,880	+22,82%	4,3	48,58%	40,59
RCB3XV			-		13:11					12:58
AT0000A0EFY1	BWin.com Interactive Entertainment AG	Call	29,00	21.01.11	2,460	2,510	+18,27%	3,2	49,32%	40,59
RCB3XU			-		13:10					12:58
AT0000A0EFX3	BWin.com Interactive Entertainment AG	Call	27,00	21.01.11	2,820	2,870	+17,01%	2,8	50,29%	40,59
RCB3D5			-		13:11					12:58
AT0000A0EFW5	BWin.com Interactive Entertainment AG	Call	25,00	21.01.11	3,190	3,240	+15,16%	2,5	52,25%	40,59
RCB3D4			-		13:11					12:58
AT0000A0EBZ7	BWin.com Interactive Entertainment AG	Call	32,00	21.01.11	1,470	1,500	+15,75%	5,4	0,00%	40,59
RCB297			45,00		13:07					12:58
AT0000A0GJW2	BWin.com Interactive Entertainment AG	Call	45,00	15.07.11	0,840	0,860	+21,74%	9,5	39,79%	40,59
RCB4CQ			65,00		13:10					12:58
AT0000A0EKL8	BWin.com Interactive Entertainment AG	Put	30,00	21.01.11	0,240	0,270	-22,58%	30,1	59,08%	40,59
RCB31G			-		13:03					12:58
AT0000A0EG03	BWin.com Interactive Entertainment AG	Call	35,00	21.01.11	1,550	1,600	+25,00%	5,1	48,58%	40,59
RCB3XW			-		13:11					12:58
AT0000A0DPK1	BWin.com Interactive Entertainment AG	Call	33,00	17.09.10	1,550	1,620	+37,17%	5,0	86,43%	40,59
RCB2NW			-		13:10					12:58
AT0000A0G0H3	BWin.com Interactive Entertainment AG	Call	38,00	21.01.11	1,120	1,150	+27,27%	7,1	44,68%	40,59
RCB2WX			60,00		13:10					12:58
AT0000A0G0Z5	BWin.com Interactive Entertainment AG	Call	44,00	21.01.11	0,660	0,690	+37,50%	11,8	47,12%	40,59
RCB2W7			-		13:10					12:58
AT0000A0D6H3	BWin.com Interactive Entertainment AG	Call	25,00	17.09.10	3,120	3,240	+15,56%	2,5	180,66%	40,59
RCB18V			-		13:11					12:58
AT0000A0DPM7	BWin.com Interactive Entertainment AG	Call	37,00	17.09.10	0,820	0,850	+74,47%	9,6	61,04%	40,59
RCB2NY			-		13:11					12:58
AT0000A0DPL9	BWin.com Interactive Entertainment AG	Call	29,00	17.09.10	2,350	2,440	+22,40%	3,3	129,88%	40,59
RCB2NX			-		13:11					12:58
AT0000A0CNZ6	BWin.com Interactive Entertainment AG	Call	18,00	17.09.10	4,500	4,640	+10,57%	1,8	310,55%	40,59
RCB1QC			-		13:11					12:58
AT0000A0JJH7	Bwin.com Interactive Entertainment AG	Call	40,00	20.01.12	1,270	1,300	+14,41%	6,3	32,96%	40,59
RCB6QN			60,00		13:10					12:58
AT0000A0CSS0	BWin.com Interactive Entertainment AG	Put	15,00	17.09.10	0,001	0,011	0,00%	727,3	263,67%	40,59
RCB1T5			-		12:04					12:58
AT0000A0CP12	BWin.com Interactive Entertainment AG	Call	15,00	17.09.10	5,090	5,250	+8,99%	1,5	361,33%	40,59
RCB1QE			-		13:11					12:58
AT0000A0CP04	BWin.com Interactive Entertainment AG	Call	21,00	17.09.10	3,910	4,030	+12,36%	2,0	248,05%	40,59
RCB1QD			-		13:11					12:58
AT0000A0JH80	BWin.com Interactive Entertainment AG	Call	37,00	20.01.12	2,000	2,040	+16,96%	4,0	43,21%	40,59
RCB6PD			-		13:11					12:58
AT0000A0JH72	BWin.com Interactive Entertainment AG	Call	52,00	20.01.12	0,990	1,020	+22,22%	8,0	44,19%	40,59
RCB6PC			-		13:10					12:58
AT0000A0JHA6	BWin.com Interactive Entertainment AG	Call	47,00	20.01.12	1,250	1,280	+19,05%	6,3	44,19%	40,59
RCB6PF			-		13:10					12:58
AT0000A0JH98	BWin.com Interactive Entertainment AG	Call	42,00	20.01.12	1,580	1,620	+17,91%	5,0	44,19%	40,59
RCB6PE			-		13:10					12:58
AT0000A0FQ67	BWin.com Interactive Entertainment AG	Call	41,00	21.01.11	0,900	0,930	+32,35%	8,7	47,61%	40,59
RCB1Y6			-		13:11					12:58
AT0000A0FQ75	BWin.com Interactive Entertainment AG	Call	38,00	21.01.11	1,190	1,220	+27,96%	6,7	47,61%	40,59
RCB1Y7			-		13:10					12:58
AT0000A0G926	BWT AG	Call	22,00	15.07.11	0,350	0,400	-2,78%	9,2	48,58%	18,40
RCB21L			-		12:34					09:55
AT0000A0G934	BWT AG	Call	18,00	15.07.11	0,620	0,670	-1,59%	5,5	48,58%	18,40
RCB21M			-		12:34					09:55
AT0000A0G942	BWT AG	Call	26,00	15.07.11	0,180	0,230	0,00%	16,0	47,61%	18,40
RCB21N			-		12:24					09:55
AT0000A0G959	BWT AG	Put	20,00	15.07.11	0,860	0,910	+1,18%	4,0	52,25%	18,40
RCB21P			-		12:34					09:55
AT0000A0EUJ1	BWT AG	Call	20,00	21.01.11	0,260	0,300	-3,70%	12,3	50,29%	18,40
RCB33S			-		12:24					09:55
AT0000A0CP38	BWT AG	Call	15,00	17.09.10	0,630	0,670	0,00%	5,5	93,26%	18,40
RCB1QG			-		12:24					09:55
AT0000A0CP20	BWT AG	Call	10,00	17.09.10	1,630	1,670	0,00%	2,2	232,42%	18,40
RCB1QF			-		12:43					09:55
AT0000A0H8R4	CA Immobilien Anlagen AG	Call	8,00	15.07.11	0,460	0,480	-2,13%	4,1	39,31%	9,72
RCB5LH			-		12:05					12:21
AT0000A0H8S2	CA Immobilien Anlagen AG	Call	10,00	15.07.11	0,250	0,270	-3,85%	7,2	39,79%	9,72
RCB5LJ			-		12:05					12:21
AT0000A0JHC2	CA Immobilien Anlagen AG	Call	11,00	20.01.12	0,250	0,270	-3,85%	7,2	38,82%	9,72
RCB6PH			-		12:05					12:21
AT0000A0JHB4	CA Immobilien Anlagen AG	Call	9,00	20.01.12	0,410	0,430	-2,38%	4,5	38,33%	9,72
RCB6PG			-		12:05					12:21
AT0000A0JHF5	Conwert Immobilien Invest AG	Call	10,00	20.01.12	0,300	0,320	0,00%	5,8	41,75%	9,27
RCB6PL			-		12:05					11:16
AT0000A0JHE8	Conwert Immobilien Invest AG	Call	12,00	20.01.12	0,190	0,210	0,00%	8,8	42,24%	9,27
RCB6PK			-		12:05					11:16
AT0000A0JHD0	Conwert Immobilien Invest AG	Call	8,00	20.01.12	0,460	0,480	0,00%	3,9	39,79%	9,27
RCB6PJ			-		12:05					11:16
AT0000A0FAC5	Conwert Immobilien Invest AG	Call	10,00	21.01.11	0,130	0,150	-7,14%	12,4	47,12%	9,27
RCB004			-		13:10					11:16
AT0000A0FAD3	Conwert Immobilien Invest AG	Call	12,00	21.01.11	0,042	0,062	0,00%	29,9	46,63%	9,27
RCB005			-		12:05					11:16
AT0000A0G967	conwert Immobilien Invest SE	Call	9,00	15.07.11	0,300	0,320	0,00%	5,8	41,75%	9,27
RCB21Q			-		12:05					11:16
AT0000A0G975	conwert Immobilien Invest SE	Call	13,00	15.07.11	0,082	0,102	0,00%	18,2	43,21%	9,27
RCB21R			-		12:58					11:16
AT0000A0G983	conwert Immobilien Invest SE	Call	11,00	15.07.11	0,160	0,180	0,00%	10,3	42,24%	9,27
RCB21S			-		12:05					11:16
AT0000A0EG29	Erste Group Bank AG	Call	16,00	21.01.11	2,600	sold	-0,76%	2,2	0,00%	29,00
RCB3XY			-		13:09					12:58
AT0000A0EUM5	Erste Group Bank AG	Call	38,00	17.09.10	0,001	0,031	0,00%	186,3	104,49%	29,00
RCB33V			-		12:04					12:58
AT0000A0EUN3	Erste Group Bank AG	Call	34,00	17.09.10	0,010	0,040	0,00%	144,4	74,71%	29,00
RCB33W			-		12:04					12:58
AT0000A0EKN4	Erste Group Bank AG	Put	16,00	21.01.11	0,007	sold	0,00%	824,9	46,14%	29,00
RCB31J			-		12:04					12:58
AT0000A0EKM6	Erste Group Bank AG	Put	24,00	21.01.11	0,140	sold	0,00%	41,2	38,82%	29,00
RCB31H			-		12:50					12:58
AT0000A0GJX0	Erste Group Bank AG	Call	30,00	15.07.11	0,590	0,610	0,00%	9,5	30,52%	29,00
RCB4CR			40,00		13:09					12:58
AT0000A0G0J9	Erste Group Bank AG	Call	28,00	17.09.10	0,250	0,270	-7,41%	21,5	37,35%	29,00
RCB2WY			35,00		13:09					12:58
AT0000A0G9A9	Erste Group Bank AG	Put	30,00	15.07.11	0,970	sold	+1,04%	6,0	42,24%	29,00
RCB21U			-		13:09					12:58
AT0000A0G9B7	Erste Group Bank AG	Put	26,00	15.07.11	0,550	sold	+1,85%	10,5	41,75%	29,00
RCB21V			-		13:03					12:58
AT0000A0G9C5	Erste Group Bank AG	Call	34,00	15.07.11	0,480	0,520	-2,04%	11,1	39,31%	29,00
RCB21W			-		13:03					12:58
AT0000A0G9D3	Erste Group Bank AG	Call	28,00	15.07.11	0,980	1,020	-1,01%	5,7	42,24%	29,00
RCB21X			-		13:09					12:58
AT0000A0G9E1	Erste Group Bank AG	Call	30,00	15.07.11	0,780	0,820	-1,27%	7,1	40,77%	29,00
RCB21Y			-		13:09					12:58
AT0000A0G9F8	Erste Group Bank AG	Call	38,00	15.07.11	0,320	0,360	-3,03%	16,1	40,77%	29,00
RCB21Z			-		13:03					12:58
AT0000A0G9G6	Erste Group Bank AG	Call	40,00	15.07.11	0,240	0,280	-4,00%	20,6	40,28%	29,00
RCB210			-		12:29					12:58
AT0000A0G9H4	Erste Group Bank AG	Call	26,00	15.07.11	1,190	1,230	-0,83%	4,7	42,24%	29,00
RCB211			-		13:09					12:58
AT0000A0G9J0	Erste Group Bank AG	Call	32,00	15.07.11	0,630	0,670	-1,56%	8,6	40,77%	29,00
RCB212			-		13:08					12:58
AT0000A0G991	Erste Group Bank AG	Call	36,00	15.07.11	0,400	0,440	-2,44%	13,2	40,77%	29,00
RCB21T			-		13:03					12:58
AT0000A0EUK9	Erste Group Bank AG	Call	36,00	21.01.11	0,170	0,210	0,00%	27,6	43,21%	29,00
RCB33T			-		13:08					12:58
AT0000A0EG45	Erste Group Bank AG	Call	28,00	21.01.11	0,690	0,730	-1,43%	7,9	43,70%	29,00
RCB3X0			-		13:09					12:58
AT0000A0EG78	Erste Group Bank AG	Call	24,00	21.01.11	1,170	sold	-1,68%	4,1	59,08%	29,00
RCB3X3			-		13:09					12:58
AT0000A0EKP9	Erste Group Bank AG	Put	20,00	21.01.11	0,030	sold	0,00%	193,1	39,79%	29,00
RCB31K			-		13:09					12:58
AT0000A0EUP8	Erste Group Bank AG	Call	39,00	21.01.11	0,090	0,130	-10,00%	44,4	45,17%	29,00
RCB33X			-		12:04					12:58
AT0000A0EUQ6	Erste Group Bank AG	Call	30,00	17.09.10	0,070	0,100	-12,50%	57,9	46,14%	29,00
RCB33Y			-		13:08					12:58
AT0000A0EUL7	Erste Group Bank AG	Call	33,00	21.01.11	0,300	0,340	-3,23%	17,0	43,70%	29,00
RCB33U			-		12:55					12:58
AT0000A0DQK9	Erste Group Bank AG	Put	24,00	17.09.10	0,010	sold	0,00%	64,2	120,12%	29,00
RCB2PW			-		12:04					12:58
AT0000A0DQL7	Erste Group Bank AG	Put	26,00	17.09.10	0,010	sold	0,00%	577,4	44,19%	29,00
RCB2PX			-		12:04					12:58
AT0000A0DQM5	Erste Group Bank AG	Put	20,00	17.09.10	0,001	sold	0,00%	186,3	147,46%	29,00
RCB2PY			-		12:04					12:58
AT0000A0DPT2	Erste Group Bank AG	Call	22,00	17.09.10	1,410	sold	-1,40%	4,1	0,00%	29,00
RCB2N4			-		13:09					12:58
AT0000A0CP61	Erste Group Bank AG	Call	16,00	17.09.10	2,590	sold	-0,77%	2,1	298,83%	29,00
RCB1QK			-		13:09					12:58
AT0000A0EC07	Erste Group Bank AG	Call	20,00	21.01.11	1,320	1,340	-0,75%	4,3	0,00%	29,00
RCB298			30,00		13:03					12:58
AT0000A0EG37	Erste Group Bank AG	Call	30,00	21.01.11	0,500	0,540	-1,96%	10,7	43,21%	29,00
RCB3XZ			-		13:08					12:58
AT0000A0EG52	Erste Group Bank AG	Call	26,00	21.01.11	0,910	0,970	-1,09%	6,0	44,68%	29,00
RCB3X1			-		13:09					12:58
AT0000A0EG60	Erste Group Bank AG	Call	20,00	21.01.11	1,840	sold	-1,08%	3,1	33,45%	29,00
RCB3X2			-		13:09					12:58
AT0000A0EG94	Erste Group Bank AG	Call	18,00	21.01.11	2,220	sold	-0,45%	2,4	71,78%	29,00
RCB3X5			-		13:09					12:58
AT0000A0EG86	Erste Group Bank AG	Call	22,00	21.01.11	1,490	sold	-1,32%	3,9	37,84%	29,00
RCB3X4			-		13:09					12:58
AT0000A0D6J9	Erste Group Bank AG	Call	8,00	17.09.10	4,190	4,240	-0,48%	1,4	496,09%	29,00
RCB18W			-		13:09					12:58
AT0000A0CP53	Erste Group Bank AG	Call	18,00	17.09.10	2,210	sold	-0,90%	2,4	275,39%	29,00
RCB1QJ			-		13:09					12:58
AT0000A0CP46	Erste Group Bank AG	Call	20,00	17.09.10	1,810	sold	-1,09%	3,2	0,00%	29,00
RCB1QH			-		13:09					12:58
AT0000A0CP79	Erste Group Bank AG	Call	14,00	17.09.10	2,980	sold	-0,67%	1,9	228,52%	29,00
RCB1QL			-		13:09					12:58
AT0000A0CP95	Erste Group Bank AG	Call	10,00	17.09.10	3,790	3,840	-0,52%	1,5	326,17%	29,00
RCB1QN			-		13:09					12:58
AT0000A0CP87	Erste Group Bank AG	Call	12,00	17.09.10	3,380	sold	-0,59%	1,7	271,48%	29,00
RCB1QM			-		13:09					12:58
AT0000A0CST8	Erste Group Bank AG	Put	14,00	17.09.10	0,001	sold	0,00%	5.774,0	161,13%	29,00
RCB1T6			-		12:04					12:58
AT0000A0CSU6	Erste Group Bank AG	Put	12,00	17.09.10	0,001	sold	0,00%	5.774,0	194,34%	29,00
RCB1T7			-		12:04					12:58
AT0000A0JKQ6	Erste Group Bank AG	Call	26,00	20.01.12	1,350	1,390	-0,74%	4,2	39,31%	29,00
RCB6R5			-		13:09					12:58
AT0000A0JKR4	Erste Group Bank AG	Call	23,00	20.01.12	1,670	1,710	-1,18%	3,4	38,82%	29,00
RCB6R6			-		13:09					12:58
AT0000A0JKN3	Erste Group Bank AG	Call	32,00	20.01.12	0,870	0,910	-1,14%	6,4	40,28%	29,00
RCB6R7			-		13:09					12:58
AT0000A0JKP8	Erste Group Bank AG	Call	29,00	20.01.12	1,090	1,130	-0,91%	5,1	39,79%	29,00
RCB6R8			-		13:09					12:58
AT0000A0JN09	Erste Group Bank AG	Put	26,00	20.01.12	0,800	0,840	0,00%	6,9	46,14%	29,00
RCB6TB			-		13:09					12:58
AT0000A0EGD3	EVN AG	Call	10,00	21.01.11	0,520	0,570	-1,89%	4,5	23,32%	12,85
RCB3X9			-		12:27					11:30
AT0000A0EGC5	EVN AG	Call	11,00	21.01.11	0,360	0,410	-2,70%	6,3	29,54%	12,85
RCB3X8			-		12:18					11:30
AT0000A0EGE1	EVN AG	Call	12,00	21.01.11	0,240	0,280	0,00%	9,2	29,54%	12,85
RCB3YA			-		12:18					11:30
AT0000A0EUR4	EVN AG	Call	16,00	21.01.11	0,010	0,030	-50,00%	85,7	32,47%	12,85
RCB33Z			-		12:18					11:30
AT0000A0GJY8	EVN AG	Call	13,00	15.07.11	0,160	0,180	0,00%	14,3	19,17%	12,85
RCB4CS			16,00		12:03					11:30
AT0000A0G9P7	EVN AG	Call	12,00	15.07.11	0,290	0,340	0,00%	7,6	25,15%	12,85
RCB217			-		12:18					11:30
AT0000A0G9Q5	EVN AG	Put	14,00	15.07.11	0,380	0,430	0,00%	6,0	32,47%	12,85
RCB218			-		12:17					11:30
AT0000A0G9R3	EVN AG	Call	11,00	15.07.11	0,410	0,460	-2,38%	5,6	25,15%	12,85
RCB219			-		12:18					11:30
AT0000A0G9K8	EVN AG	Put	10,00	15.07.11	0,040	0,070	0,00%	36,7	31,98%	12,85
RCB213			-		12:18					11:30
AT0000A0G9L6	EVN AG	Call	16,00	15.07.11	0,040	0,070	0,00%	36,7	25,63%	12,85
RCB214			-		12:03					11:30
AT0000A0G9M4	EVN AG	Call	14,00	15.07.11	0,130	0,160	0,00%	16,1	25,15%	12,85
RCB215			-		12:18					11:30
AT0000A0G9N2	EVN AG	Call	13,00	15.07.11	0,190	0,240	0,00%	10,7	25,63%	12,85
RCB216			-		12:18					11:30
AT0000A0CPB2	EVN AG	Call	14,00	17.09.10	0,010	0,030	0,00%	85,7	61,04%	12,85
RCB1QQ			-		12:03					11:30
AT0000A0CPC0	EVN AG	Call	10,00	17.09.10	0,540	0,590	-1,82%	4,4	0,00%	12,85
RCB1QR			-		12:18					11:30
AT0000A0EKQ7	EVN AG	Put	13,00	21.01.11	0,170	0,210	0,00%	12,2	31,49%	12,85
RCB31L			-		12:18					11:30
AT0000A0EC15	EVN AG	Call	12,00	21.01.11	0,230	0,250	-4,17%	10,3	26,12%	12,85
RCB299			16,00		12:18					11:30
AT0000A0EKS3	EVN AG	Put	11,00	21.01.11	0,030	0,070	0,00%	36,7	35,40%	12,85
RCB31N			-		12:17					11:30
AT0000A0EKR5	EVN AG	Put	12,00	21.01.11	0,070	0,110	0,00%	23,4	30,52%	12,85
RCB31M			-		12:17					11:30
AT0000A0EKT1	EVN AG	Put	10,00	21.01.11	0,020	0,050	+100,00%	51,4	39,31%	12,85
RCB31P			-		12:18					11:30
AT0000A0EKU9	EVN AG	Put	14,00	21.01.11	0,280	0,330	0,00%	7,8	30,52%	12,85
RCB31Q			-		12:17					11:30
AT0000A0EGA9	EVN AG	Call	14,00	21.01.11	0,070	0,090	0,00%	28,6	27,59%	12,85
RCB3X6			-		12:03					11:30
AT0000A0EGB7	EVN AG	Call	13,00	21.01.11	0,130	0,160	0,00%	16,1	27,10%	12,85
RCB3X7			-		12:03					11:30
AT0000A0JN17	EVN AG	Put	14,00	20.01.12	0,440	0,490	0,00%	5,2	31,49%	12,85
RCB6TE			-		12:52					11:30
AT0000A0JN33	EVN AG	Put	10,00	20.01.12	0,070	0,120	0,00%	21,4	32,47%	12,85
RCB6TC			-		12:03					11:30
AT0000A0CSV4	EVN AG	Put	12,00	17.09.10	0,010	0,060	0,00%	42,8	77,64%	12,85
RCB1T8			-		12:03					11:30
AT0000A0CPA4	EVN AG	Call	18,00	17.09.10	0,001	0,021	0,00%	122,4	137,70%	12,85
RCB1QP			-		12:03					11:30
AT0000A0JKU8	EVN AG	Call	14,00	20.01.12	0,140	0,190	0,00%	13,5	21,85%	12,85
RCB6R9			-		12:52					11:30
AT0000A0JKV6	EVN AG	Call	15,00	20.01.12	0,090	0,130	0,00%	19,8	21,61%	12,85
RCB6RA			-		12:03					11:30
AT0000A0JKT0	EVN AG	Call	13,00	20.01.12	0,210	0,260	-4,55%	9,9	21,85%	12,85
RCB6RB			-		12:18					11:30
AT0000A0JKS2	EVN AG	Call	12,00	20.01.12	0,320	0,370	0,00%	6,9	21,61%	12,85
RCB6RC			-		12:18					11:30
AT0000A0JKY0	EVN AG	Call	16,00	20.01.12	0,050	0,090	0,00%	28,6	21,85%	12,85
RCB6RD			-		12:03					11:30
AT0000A0JKX2	EVN AG	Call	10,00	20.01.12	0,590	0,640	0,00%	4,0	20,14%	12,85
RCB6RE			-		12:18					11:30
AT0000A0JKW4	EVN AG	Call	11,00	20.01.12	0,440	0,490	-2,22%	5,2	22,09%	12,85
RCB6RF			-		12:18					11:30
AT0000A0JN25	EVN AG	Put	12,00	20.01.12	0,220	0,270	0,00%	9,5	31,98%	12,85
RCB6TD			-		12:18					11:30
AT0000A0EGL6	Flughafen Wien AG	Call	34,00	21.01.11	2,160	2,210	-8,47%	4,0	38,33%	44,45
RCB3YG			-		13:04					11:38
AT0000A0EGK8	Flughafen Wien AG	Call	32,00	21.01.11	2,560	2,610	-7,25%	3,4	44,68%	44,45
RCB3YF			-		12:45					11:38
AT0000A0EGM4	Flughafen Wien AG	Call	30,00	21.01.11	2,940	2,990	-6,67%	3,0	49,32%	44,45
RCB3YH			-		13:04					11:38
AT0000A0EGF8	Flughafen Wien AG	Call	22,00	21.01.11	4,530	4,580	-4,43%	1,9	77,64%	44,45
RCB3YB			-		13:04					11:38
AT0000A0EGG6	Flughafen Wien AG	Call	24,00	21.01.11	4,130	4,180	-4,84%	2,1	69,82%	44,45
RCB3YC			-		13:04					11:38
AT0000A0EGJ0	Flughafen Wien AG	Call	28,00	21.01.11	3,340	3,390	-5,92%	2,6	56,15%	44,45
RCB3YE			-		13:04					11:38
AT0000A0EUS2	Flughafen Wien AG	Call	38,00	21.01.11	1,440	1,490	-11,11%	6,0	31,98%	44,45
RCB330			-		13:04					11:38
AT0000A0EUT0	Flughafen Wien AG	Call	42,00	21.01.11	0,870	0,920	-14,71%	9,7	30,52%	44,45
RCB331			-		13:04					11:38
AT0000A0GJZ5	Flughafen Wien AG	Call	35,00	15.07.11	1,070	1,090	-4,46%	8,2	0,00%	44,45
RCB4CT			42,00		12:03					11:38
AT0000A0G9S1	Flughafen Wien AG	Call	33,00	15.07.11	2,410	2,460	-7,66%	3,6	28,08%	44,45
RCB22A			-		13:04					11:38
AT0000A0G9T9	Flughafen Wien AG	Call	35,00	15.07.11	2,070	2,120	-8,41%	4,2	27,10%	44,45
RCB22B			-		13:04					11:38
AT0000A0G9U7	Flughafen Wien AG	Call	37,00	15.07.11	1,720	1,770	-9,47%	5,0	25,15%	44,45
RCB22C			-		13:04					11:38
AT0000A0G9V5	Flughafen Wien AG	Put	40,00	15.07.11	0,600	0,650	+13,21%	13,7	34,42%	44,45
RCB22D			-		12:03					11:38
AT0000A0G9W3	Flughafen Wien AG	Call	41,00	15.07.11	1,160	1,210	-11,45%	7,3	24,29%	44,45
RCB22E			-		13:04					11:38
AT0000A0G9X1	Flughafen Wien AG	Call	43,00	15.07.11	0,940	0,990	-12,96%	9,0	24,66%	44,45
RCB22F			-		13:04					11:38
AT0000A0G9Y9	Flughafen Wien AG	Put	35,00	15.07.11	0,240	0,290	+20,00%	30,7	33,45%	44,45
RCB22G			-		12:03					11:38
AT0000A0G9Z6	Flughafen Wien AG	Call	39,00	15.07.11	1,430	1,480	-10,63%	6,0	25,15%	44,45
RCB22H			-		12:46					11:38
AT0000A0EGH4	Flughafen Wien AG	Call	26,00	21.01.11	3,740	3,790	-5,32%	2,3	63,96%	44,45
RCB3YD			-		13:04					11:38
AT0000A0EC23	Flughafen Wien AG	Call	25,00	21.01.11	1,070	1,100	+2,88%	6,2	0,00%	44,45
RCB3AA			32,00		08.03.					11:38
AT0000A0EKV7	Flughafen Wien AG	Put	30,00	21.01.11	0,010	0,050	0,00%	177,8	44,19%	44,45
RCB31R			-		12:03					11:38
AT0000A0EKW5	Flughafen Wien AG	Put	22,00	21.01.11	0,010	0,040	0,00%	222,3	67,87%	44,45
RCB31S			-		12:03					11:38
AT0000A0CPD8	Flughafen Wien AG	Call	35,00	17.09.10	1,890	1,940	-10,00%	4,6	112,31%	44,45
RCB1QS			-		12:45					11:38
AT0000A0EKX3	Flughafen Wien AG	Put	26,00	21.01.11	0,010	0,040	0,00%	222,3	54,20%	44,45
RCB31T			-		12:03					11:38
AT0000A0D6K7	Flughafen Wien AG	Call	20,00	17.09.10	4,890	4,940	-4,12%	1,8	291,02%	44,45
RCB18X			-		12:45					11:38
AT0000A0D6L5	Flughafen Wien AG	Call	25,00	17.09.10	3,890	3,940	-5,12%	2,3	224,61%	44,45
RCB18Y			-		12:45					11:38
AT0000A0JN41	Flughafen Wien AG	Put	40,00	20.01.12	0,840	0,890	+9,09%	10,0	34,42%	44,45
RCB6TF			-		12:03					11:38
AT0000A0CPE6	Flughafen Wien AG	Call	40,00	17.09.10	0,890	0,940	-19,09%	9,5	64,94%	44,45
RCB1QT			-		13:04					11:38
AT0000A0CPF3	Flughafen Wien AG	Call	30,00	17.09.10	2,890	2,940	-6,77%	3,0	163,09%	44,45
RCB1QU			-		12:45					11:38
AT0000A0H7U0	Flughafen Wien AG	Call	36,00	21.01.11	1,030	1,050	-3,74%	8,5	0,00%	44,45
RCB5LB			42,00		12:03					11:38
AT0000A0JL27	Flughafen Wien AG	Call	38,00	20.01.12	1,740	1,790	-8,90%	5,0	23,80%	44,45
RCB6RG			-		13:04					11:38
AT0000A0JKZ7	Flughafen Wien AG	Call	50,00	20.01.12	0,470	0,520	-14,55%	17,1	20,63%	44,45
RCB6RH			-		12:03					11:38
AT0000A0JL19	Flughafen Wien AG	Call	46,00	20.01.12	0,800	0,850	-12,09%	10,5	21,85%	44,45
RCB6RJ			-		13:04					11:38
AT0000A0JL01	Flughafen Wien AG	Call	42,00	20.01.12	1,230	1,280	-10,22%	6,9	23,07%	44,45
RCB6RK			-		13:04					11:38
AT0000A0JN58	Flughafen Wien AG	Put	44,00	20.01.12	1,230	1,280	+7,89%	6,9	33,94%	44,45
RCB6TG			-		12:03					11:38
AT0000A0GA64	Immofinanz AG	Call	3,50	15.07.11	0,180	0,200	0,00%	6,7	62,01%	2,71
RCB22Q			-		13:03					12:55
AT0000A0GA72	Immofinanz AG	Call	2,50	15.07.11	0,340	0,360	-2,86%	3,7	62,01%	2,71
RCB22R			-		13:08					12:55
AT0000A0GA80	Immofinanz AG	Call	4,50	15.07.11	0,089	0,109	-3,26%	12,4	62,99%	2,71
RCB22S			-		13:08					12:55
AT0000A0GX75	Immofinanz AG	Call	3,00	15.07.11	0,250	0,270	0,00%	5,0	62,01%	2,71
RCB5HM			-		13:05					12:55
AT0000A0GX83	Immofinanz AG	Call	4,00	15.07.11	0,130	0,150	0,00%	9,0	62,99%	2,71
RCB5HN			-		13:11					12:55
AT0000A0GX91	Immofinanz AG	Call	2,50	17.09.10	0,110	0,130	-8,33%	10,4	65,92%	2,71
RCB5HP			-		13:08					12:55
AT0000A0GXA9	Immofinanz AG	Call	3,00	17.09.10	0,001	0,045	-66,67%	1.339,5	36,87%	2,71
RCB5HQ			-		12:05					12:55
AT0000A0GXB7	Immofinanz AG	Call	3,50	17.09.10	0,001	0,021	0,00%	63,8	127,93%	2,71
RCB5HR			-		12:05					12:55
AT0000A0FQ83	Immofinanz AG	Call	4,00	21.01.11	0,061	0,081	-6,15%	25,0	62,99%	2,71
RCB1Y8			-		13:08					12:55
AT0000A0JHG3	Immofinanz AG	Call	3,10	20.01.12	0,310	0,330	-3,13%	4,1	62,01%	2,71
RCB6PM			-		13:05					12:55
AT0000A0JHJ7	Immofinanz AG	Call	2,70	20.01.12	0,380	0,400	0,00%	3,4	60,06%	2,71
RCB6PP			-		12:57					12:55
AT0000A0JHH1	Immofinanz AG	Call	2,30	20.01.12	0,460	0,480	-2,13%	2,8	61,04%	2,71
RCB6PN			-		12:57					12:55
AT0000A0JHK5	Immofinanz AG	Call	3,50	20.01.12	0,260	0,280	0,00%	4,8	61,04%	2,71
RCB6PQ			-		12:57					12:55
AT0000A0FAJ0	Immofinanz AG	Call	2,67	21.01.11	0,310	0,330	-3,13%	6,1	60,06%	2,71
RCB01A			-		13:08					12:55
AT0000A0FAK8	Immofinanz AG	Call	3,33	21.01.11	0,140	0,160	-6,67%	12,6	62,01%	2,71
RCB01B			-		13:08					12:55
AT0000A0FAL6	Immofinanz AG	Call	3,00	21.01.11	0,150	0,170	-6,25%	7,9	67,87%	2,71
RCB01C			-		12:31					12:55
AT0000A0FAM4	Immofinanz AG	Call	4,00	21.01.11	0,047	0,067	-6,00%	20,1	68,85%	2,71
RCB01D			-		13:08					12:55
AT0000A0EGN2	Intercell AG	Call	22,00	21.01.11	0,008	0,038	-74,19%	79,2	50,29%	15,15
RCB3YJ			-		12:04					12:47
AT0000A0H1B3	Intercell AG	Call	20,00	15.07.11	0,200	0,220	-4,76%	13,7	45,65%	15,15
RCB5KF			28,00		12:45					12:47
AT0000A0GAA7	Intercell AG	Call	22,00	15.07.11	0,100	0,130	-9,09%	23,1	42,72%	15,15
RCB22U			-		12:04					12:47
AT0000A0GAB5	Intercell AG	Call	24,00	15.07.11	0,070	0,100	-12,50%	30,1	44,68%	15,15
RCB22V			-		12:04					12:47
AT0000A0GAC3	Intercell AG	Call	26,00	15.07.11	0,040	0,070	-33,33%	43,0	46,63%	15,15
RCB22W			-		12:04					12:47
AT0000A0GAD1	Intercell AG	Put	30,00	15.07.11	2,940	2,970	+0,34%	1,0	0,00%	15,15
RCB22X			-		12:45					12:47
AT0000A0GAE9	Intercell AG	Call	30,00	15.07.11	0,020	0,050	-33,33%	60,2	49,32%	15,15
RCB22Y			-		12:04					12:47
AT0000A0GAF6	Intercell AG	Put	20,00	15.07.11	1,090	1,120	+0,93%	2,7	40,77%	15,15
RCB22Z			-		13:07					12:47
AT0000A0GAG4	Intercell AG	Put	26,00	15.07.11	2,160	2,190	+0,47%	1,4	39,31%	15,15
RCB220			-		12:45					12:47
AT0000A0GAH2	Intercell AG	Call	28,00	15.07.11	0,030	0,060	-40,00%	50,1	49,32%	15,15
RCB221			-		12:04					12:47
AT0000A0GA98	Intercell AG	Call	20,00	15.07.11	0,170	0,200	-5,56%	15,0	43,70%	15,15
RCB22T			-		12:04					12:47
AT0000A0EC31	Intercell AG	Call	27,00	21.01.11	0,010	0,030	0,00%	100,3	57,13%	15,15
RCB3AB			37,00		12:04					12:47
AT0000A0EKY1	Intercell AG	Put	28,00	21.01.11	2,520	2,550	+0,40%	1,2	0,00%	15,15
RCB31U			-		13:08					12:47
AT0000A0EKZ8	Intercell AG	Put	22,00	21.01.11	1,360	1,390	+0,74%	2,2	39,31%	15,15
RCB31V			-		13:08					12:47
AT0000A0EGT9	Intercell AG	Call	34,00	21.01.11	0,001	0,031	0,00%	97,0	74,71%	15,15
RCB3YP			-		12:04					12:47
AT0000A0EGP7	Intercell AG	Call	25,00	21.01.11	0,001	0,031	0,00%	97,0	52,25%	15,15
RCB3YK			-		12:04					12:47
AT0000A0EGR3	Intercell AG	Call	31,00	21.01.11	0,001	0,031	0,00%	97,0	67,87%	15,15
RCB3YM			-		12:04					12:47
AT0000A0EGQ5	Intercell AG	Call	28,00	21.01.11	0,001	0,031	0,00%	97,0	60,06%	15,15
RCB3YL			-		12:04					12:47
AT0000A0EGS1	Intercell AG	Call	37,00	21.01.11	0,001	0,031	0,00%	97,0	80,57%	15,15
RCB3YN			-		12:04					12:47
AT0000A0E1J9	Intercell AG	Call	26,00	17.09.10	0,001	0,021	0,00%	143,2	188,48%	15,15
RCB2SZ			36,00		12:05					12:47
AT0000A0E152	Intercell AG	Call	32,00	17.09.10	0,001	sold	0,00%	97,0	259,77%	15,15
RCB2SL			-		12:05					12:47
AT0000A0E160	Intercell AG	Call	35,00	17.09.10	0,001	sold	0,00%	3.008,0	180,66%	15,15
RCB2SM			-		12:05					12:47
AT0000A0JN66	Intercell AG	Put	13,00	20.01.12	0,300	0,330	0,00%	9,1	41,26%	15,15
RCB6TH			-		12:45					12:47
AT0000A0CPG1	Intercell AG	Call	20,00	17.09.10	0,001	sold	0,00%	3.008,0	68,85%	15,15
RCB1QV			-		12:04					12:47
AT0000A0CPH9	Intercell AG	Call	29,00	17.09.10	0,001	sold	0,00%	97,0	232,42%	15,15
RCB1QW			-		12:04					12:47
AT0000A0CPK3	Intercell AG	Call	26,00	17.09.10	0,001	sold	0,00%	97,0	205,08%	15,15
RCB1QY			-		12:04					12:47
AT0000A0CPJ5	Intercell AG	Call	23,00	17.09.10	0,001	sold	0,00%	3.008,0	98,63%	15,15
RCB1QX			-		12:04					12:47
AT0000A0CSW2	Intercell AG	Put	20,00	17.09.10	0,940	0,970	+1,08%	3,1	0,00%	15,15
RCB1T9			-		13:07					12:47
AT0000A0EL06	Intercell AG	Put	25,00	21.01.11	1,930	1,960	+0,52%	1,5	0,00%	15,15
RCB31W			-		13:07					12:47
AT0000A0H7M7	Intercell AG	Call	18,00	21.01.11	0,090	0,110	-10,00%	27,3	40,28%	15,15
RCB5K4			-		12:05					12:47
AT0000A0H7N5	Intercell AG	Call	20,00	21.01.11	0,038	0,059	-24,00%	51,4	43,21%	15,15
RCB5K5			-		13:08					12:47
AT0000A0H7P0	Intercell AG	Call	16,00	15.07.11	0,370	0,400	-2,63%	7,5	44,19%	15,15
RCB5K6			-		12:45					12:47
AT0000A0H7Q8	Intercell AG	Call	18,00	15.07.11	0,260	0,290	0,00%	10,4	42,24%	15,15
RCB5K7			-		13:07					12:47
AT0000A0H7V8	Intercell AG	Call	20,00	21.01.11	0,050	0,070	0,00%	43,0	43,21%	15,15
RCB5LC			28,00		12:45					12:47
AT0000A0H7W6	Intercell AG	Call	22,00	21.01.11	0,010	0,030	0,00%	100,3	41,75%	15,15
RCB5LD			30,00		12:05					12:47
AT0000A0H7X4	Intercell AG	Call	22,00	15.07.11	0,130	0,150	-7,14%	20,1	45,17%	15,15
RCB5LE			30,00		12:04					12:47
AT0000A0JL35	Intercell AG	Call	22,00	20.01.12	0,200	0,230	-4,76%	13,1	41,75%	15,15
RCB6RT			-		12:45					12:47
AT0000A0JL68	Intercell AG	Call	19,00	20.01.12	0,320	0,350	-5,88%	8,6	42,24%	15,15
RCB6RS			-		12:45					12:47
AT0000A0JL43	Intercell AG	Call	13,00	20.01.12	0,800	0,830	-2,44%	3,7	44,68%	15,15
RCB6RQ			-		13:08					12:47
AT0000A0JL50	Intercell AG	Call	16,00	20.01.12	0,510	0,540	-1,92%	5,6	42,24%	15,15
RCB6RR			-		13:10					12:47
AT0000A0GK05	Intercell AG	Call	26,00	15.07.11	0,049	sold	-18,33%	61,4	41,75%	15,15
RCB4CU			32,00		12:45					12:47
AT0000A0JHM1	Mayr-Melnhof Karton AG	Call	83,00	20.01.12	1,250	1,300	-4,58%	11,7	25,15%	75,34
RCB6PS			-		13:01					12:56
AT0000A0JHN9	Mayr-Melnhof Karton AG	Call	78,00	20.01.12	1,600	1,650	-4,19%	9,2	25,15%	75,34
RCB6PT			-		13:10					12:56
AT0000A0GAP5	Mayr-Melnhof Karton AG	Call	80,00	15.07.11	1,010	1,040	-6,48%	14,6	24,66%	75,34
RCB227			-		13:06					12:56
AT0000A0GAJ8	Mayr-Melnhof Karton AG	Call	70,00	15.07.11	1,960	1,990	-4,85%	7,6	24,66%	75,34
RCB222			-		13:06					12:56
AT0000A0GAK6	Mayr-Melnhof Karton AG	Call	75,00	15.07.11	1,430	1,460	-5,30%	10,4	24,66%	75,34
RCB223			-		13:06					12:56
AT0000A0GAL4	Mayr-Melnhof Karton AG	Put	70,00	15.07.11	1,010	1,030	+5,21%	14,7	29,05%	75,34
RCB224			-		12:55					12:56
AT0000A0GAM2	Mayr-Melnhof Karton AG	Call	85,00	15.07.11	0,710	0,730	-7,79%	20,7	24,66%	75,34
RCB225			-		13:06					12:56
AT0000A0GAN0	Mayr-Melnhof Karton AG	Call	90,00	15.07.11	0,480	0,500	-7,69%	30,3	24,66%	75,34
RCB226			-		13:06					12:56
AT0000A0GK13	Mayr-Melnhof Karton AG	Call	70,00	15.07.11	1,540	1,560	-3,75%	9,7	14,28%	75,34
RCB4CV			90,00		12:55					12:56
AT0000A0EGU7	Mayr-Melnhof Karton AG	Call	61,00	21.01.11	3,010	3,050	-4,14%	5,0	30,52%	75,34
RCB3YQ			-		13:06					12:56
AT0000A0EGX1	Mayr-Melnhof Karton AG	Call	77,00	21.01.11	0,860	0,900	-7,53%	16,8	28,08%	75,34
RCB3YT			-		13:01					12:56
AT0000A0CPL1	Mayr-Melnhof Karton AG	Call	45,00	17.09.10	6,010	6,170	-2,28%	2,5	208,98%	75,34
RCB1QZ			-		13:06					12:56
AT0000A0EC49	Mayr-Melnhof Karton AG	Call	60,00	21.01.11	2,510	2,550	-2,33%	5,9	0,00%	75,34
RCB3AC			78,00		13:01					12:56
AT0000A0EGV5	Mayr-Melnhof Karton AG	Call	65,00	21.01.11	2,340	2,380	-4,49%	6,4	29,05%	75,34
RCB3YR			-		13:01					12:56
AT0000A0EGW3	Mayr-Melnhof Karton AG	Call	73,00	21.01.11	1,250	1,290	-6,72%	11,7	28,56%	75,34
RCB3YS			-		13:01					12:56
AT0000A0EGY9	Mayr-Melnhof Karton AG	Call	69,00	21.01.11	1,740	1,780	-5,95%	8,5	28,56%	75,34
RCB3YU			-		13:06					12:56
AT0000A0JJL9	Mayr-Melnhof Karton AG	Call	75,00	20.01.12	1,460	1,510	-3,31%	10,0	18,68%	75,34
RCB6QR			95,00		12:55					12:56
AT0000A0DQ02	Mayr-Melnhof Karton AG	Call	60,00	17.09.10	3,110	3,160	-4,01%	4,8	104,49%	75,34
RCB2PB			-		13:01					12:56
AT0000A0CPM9	Mayr-Melnhof Karton AG	Call	50,00	17.09.10	5,010	5,170	-2,72%	2,9	172,85%	75,34
RCB1Q0			-		13:06					12:56
AT0000A0CPN7	Mayr-Melnhof Karton AG	Call	55,00	17.09.10	4,020	4,160	-3,37%	3,6	137,70%	75,34
RCB1Q1			-		13:06					12:56
AT0000A0CSX0	Mayr-Melnhof Karton AG	Put	45,00	17.09.10	0,001	sold	0,00%	15.146,0	108,40%	75,34
RCB1UA			-		12:05					12:56
AT0000A0EL14	Mayr-Melnhof Karton AG	Put	60,00	21.01.11	0,100	0,140	+11,11%	108,2	31,49%	75,34
RCB31X			-		12:55					12:56
AT0000A0JHL3	Mayr-Melnhof Karton AG	Call	73,00	20.01.12	2,020	2,070	-4,27%	7,3	24,66%	75,34
RCB6PR			-		13:06					12:56
AT0000A0JLH3	Österreichische Post AG	Call	18,00	20.01.12	0,690	0,730	+6,15%	5,7	18,92%	20,77
RCB6S3			-		12:37					12:56
AT0000A0JLG5	Österreichische Post AG	Call	20,00	20.01.12	0,460	0,500	+6,98%	8,3	20,14%	20,77
RCB6S4			-		12:37					12:56
AT0000A0JLJ9	Österreichische Post AG	Call	22,00	20.01.12	0,290	0,330	+7,41%	12,5	20,87%	20,77
RCB6S5			-		12:19					12:56
AT0000A0CT00	Österreichische Post AG	Put	20,00	17.09.10	0,010	0,050	0,00%	82,9	33,94%	20,77
RCB1UD			-		12:05					12:56
AT0000A0JNA4	Österreichische Post AG	Put	20,00	20.01.12	0,520	0,560	-5,45%	7,4	35,89%	20,77
RCB6TM			-		13:06					12:56
AT0000A0GBA5	Österreichische Post AG	Call	26,00	15.07.11	0,050	0,090	0,00%	46,1	25,15%	20,77
RCB23U			-		12:05					12:56
AT0000A0GBB3	Österreichische Post AG	Call	24,00	15.07.11	0,110	0,150	+10,00%	27,6	23,32%	20,77
RCB23V			-		12:05					12:56
AT0000A0GBC1	Österreichische Post AG	Call	22,00	15.07.11	0,220	0,260	+10,00%	15,9	22,83%	20,77
RCB23W			-		12:37					12:56
AT0000A0GBD9	Österreichische Post AG	Call	20,00	15.07.11	0,400	0,440	+11,11%	9,4	21,85%	20,77
RCB23X			-		13:01					12:56
AT0000A0GBE7	Österreichische Post AG	Call	18,00	15.07.11	0,680	0,720	+6,25%	5,8	24,66%	20,77
RCB23Y			-		12:54					12:56
AT0000A0GBF4	Österreichische Post AG	Call	28,00	15.07.11	0,020	0,060	0,00%	69,1	26,61%	20,77
RCB23Z			-		12:05					12:56
AT0000A0GBG2	Österreichische Post AG	Put	19,00	15.07.11	0,270	0,310	-10,00%	13,4	33,94%	20,77
RCB230			-		13:06					12:56
AT0000A0GK39	Österreichische Post AG	Call	20,00	15.07.11	0,330	0,350	+6,45%	11,8	17,21%	20,77
RCB4CX			26,00		12:16					12:56
AT0000A0EHA7	Österreichische Post AG	Call	18,00	21.01.11	0,620	0,660	+6,90%	6,3	31,98%	20,77
RCB3Y6			-		13:06					12:56
AT0000A0CPX6	Österreichische Post AG	Call	26,00	17.09.10	0,001	0,031	0,00%	133,7	104,49%	20,77
RCB1RA			-		12:05					12:56
AT0000A0EC64	Österreichische Post AG	Call	20,00	21.01.11	0,380	0,400	+8,57%	10,4	31,49%	20,77
RCB3AE			26,00		13:01					12:56
AT0000A0G0K7	Österreichische Post AG	Call	18,00	17.09.10	0,550	0,570	+10,00%	7,3	64,94%	20,77
RCB2WZ			24,00		12:54					12:56
AT0000A0EHB5	Österreichische Post AG	Call	16,00	21.01.11	0,960	1,000	+4,35%	4,1	36,38%	20,77
RCB3Y7			-		12:37					12:56
AT0000A0EHC3	Österreichische Post AG	Call	26,00	21.01.11	0,020	0,060	0,00%	69,1	33,94%	20,77
RCB3Y8			-		12:05					12:56
AT0000A0EH69	Österreichische Post AG	Call	28,00	21.01.11	0,010	0,050	0,00%	82,9	38,82%	20,77
RCB3Y2			-		12:05					12:56
AT0000A0EH93	Österreichische Post AG	Call	20,00	21.01.11	0,340	0,380	+9,68%	10,9	29,54%	20,77
RCB3Y5			-		12:19					12:56
AT0000A0EH85	Österreichische Post AG	Call	22,00	21.01.11	0,160	0,200	+14,29%	20,7	29,54%	20,77
RCB3Y4			-		12:19					12:56
AT0000A0EH77	Österreichische Post AG	Call	24,00	21.01.11	0,060	0,100	+20,00%	41,3	30,03%	20,77
RCB3Y3			-		12:16					12:56
AT0000A0CPV0	Österreichische Post AG	Call	20,00	17.09.10	0,140	0,180	+40,00%	23,1	30,52%	20,77
RCB1Q8			-		13:06					12:56
AT0000A0CPW8	Österreichische Post AG	Call	23,00	17.09.10	0,001	0,031	0,00%	133,7	62,99%	20,77
RCB1Q9			-		12:05					12:56
AT0000A0ELC5	Österreichische Post AG	Put	22,00	21.01.11	0,350	0,390	-7,89%	10,6	24,05%	20,77
RCB318			-		12:20					12:56
AT0000A0ELB7	Österreichische Post AG	Put	16,00	21.01.11	0,010	0,050	0,00%	82,9	35,89%	20,77
RCB317			-		12:05					12:56
AT0000A0ELA9	Österreichische Post AG	Put	18,00	21.01.11	0,030	0,070	-25,00%	59,2	27,59%	20,77
RCB316			-		12:05					12:56
AT0000A0EL97	Österreichische Post AG	Put	20,00	21.01.11	0,140	0,180	-12,50%	22,9	25,63%	20,77
RCB315			-		12:19					12:56
AT0000A0JLA8	OMV AG	Call	20,00	20.01.12	1,380	1,440	-0,72%	3,7	22,83%	26,38
RCB6RU			-		13:09					12:42
AT0000A0JLB6	OMV AG	Call	22,00	20.01.12	1,050	1,110	-0,94%	4,8	21,61%	26,38
RCB6RV			-		13:09					12:42
AT0000A0JLC4	OMV AG	Call	24,00	20.01.12	0,780	0,840	-1,27%	6,3	21,61%	26,38
RCB6RW			-		12:20					12:42
AT0000A0FQQ1	OMV AG	Call	38,00	21.01.11	0,010	sold	0,00%	105,3	40,28%	26,38
RCB1ZQ			-		12:03					12:42
AT0000A0JLD2	OMV AG	Call	26,00	20.01.12	0,560	0,610	-1,75%	8,6	21,36%	26,38
RCB6RX			-		12:10					12:42
AT0000A0FQT5	OMV AG	Call	36,00	21.01.11	0,006	sold	-14,29%	66,0	40,28%	26,38
RCB1ZT			-		13:09					12:42
AT0000A0JLE0	OMV AG	Call	28,00	20.01.12	0,400	0,450	-2,44%	11,7	22,09%	26,38
RCB6RY			-		12:03					12:42
AT0000A0FQR9	OMV AG	Call	40,00	21.01.11	0,001	sold	0,00%	5.264,0	24,66%	26,38
RCB1ZR			-		12:03					12:42
AT0000A0JLF7	OMV AG	Call	30,00	20.01.12	0,280	0,330	-3,45%	16,0	22,58%	26,38
RCB6RZ			-		12:03					12:42
AT0000A0FQS7	OMV AG	Call	42,00	21.01.11	0,001	sold	0,00%	175,5	43,21%	26,38
RCB1ZS			-		12:03					12:42
AT0000A0JL76	OMV AG	Call	36,00	20.01.12	0,080	0,120	0,00%	44,0	23,07%	26,38
RCB6S0			-		12:59					12:42
AT0000A0JL84	OMV AG	Call	34,00	20.01.12	0,130	0,170	0,00%	31,0	22,83%	26,38
RCB6S1			-		12:47					12:42
AT0000A0JL92	OMV AG	Call	32,00	20.01.12	0,190	0,230	-5,00%	22,9	22,58%	26,38
RCB6S2			-		12:03					12:42
AT0000A0JN82	OMV AG	Put	24,00	20.01.12	0,440	0,500	+2,33%	10,5	31,98%	26,38
RCB6TK			-		12:03					12:42
AT0000A0GAQ3	OMV AG	Put	34,00	15.07.11	1,700	1,750	+0,59%	3,0	37,35%	26,38
RCB228			-		12:47					12:42
AT0000A0GAR1	OMV AG	Call	44,00	15.07.11	0,007	sold	-12,50%	131,7	32,47%	26,38
RCB229			-		12:20					12:42
AT0000A0GAS9	OMV AG	Put	30,00	15.07.11	1,020	1,070	+0,99%	4,9	33,45%	26,38
RCB23A			-		12:59					12:42
AT0000A0GAT7	OMV AG	Put	28,00	15.07.11	0,730	0,780	+1,39%	6,8	31,98%	26,38
RCB23B			-		12:20					12:42
AT0000A0GAU5	OMV AG	Put	26,00	15.07.11	0,510	0,560	+2,00%	9,4	32,47%	26,38
RCB23C			-		12:03					12:42
AT0000A0GAV3	OMV AG	Put	24,00	15.07.11	0,340	0,390	0,00%	13,5	33,94%	26,38
RCB23D			-		12:20					12:42
AT0000A0GAW1	OMV AG	Put	22,00	15.07.11	0,200	0,250	0,00%	21,1	34,42%	26,38
RCB23E			-		12:03					12:42
AT0000A0GAX9	OMV AG	Call	46,00	15.07.11	0,001	sold	0,00%	175,5	32,47%	26,38
RCB23F			-		12:03					12:42
AT0000A0GAY7	OMV AG	Call	22,00	15.07.11	0,990	1,040	-1,00%	5,1	23,80%	26,38
RCB23G			-		12:24					12:42
AT0000A0GAZ4	OMV AG	Call	24,00	15.07.11	0,720	0,770	-1,37%	6,9	24,66%	26,38
RCB23H			-		13:00					12:42
AT0000A0GB14	OMV AG	Call	28,00	15.07.11	0,290	0,340	-3,33%	15,5	23,07%	26,38
RCB23K			-		12:20					12:42
AT0000A0GB22	OMV AG	Call	30,00	15.07.11	0,150	0,200	-6,25%	26,3	22,34%	26,38
RCB23L			-		12:03					12:42
AT0000A0GB30	OMV AG	Call	32,00	15.07.11	0,080	0,120	0,00%	43,9	21,85%	26,38
RCB23M			-		12:03					12:42
AT0000A0GB48	OMV AG	Call	34,00	15.07.11	0,050	0,080	0,00%	65,8	22,83%	26,38
RCB23N			-		12:03					12:42
AT0000A0GB55	OMV AG	Call	36,00	15.07.11	0,046	0,066	-4,17%	79,9	25,15%	26,38
RCB23P			-		12:59					12:42
AT0000A0GB63	OMV AG	Call	38,00	15.07.11	0,031	0,051	-3,13%	103,3	26,61%	26,38
RCB23Q			-		12:20					12:42
AT0000A0GB71	OMV AG	Call	40,00	15.07.11	0,028	sold	-3,45%	131,6	27,59%	26,38
RCB23R			-		12:03					12:42
AT0000A0GB89	OMV AG	Call	42,00	15.07.11	0,021	sold	0,00%	131,9	30,03%	26,38
RCB23S			-		12:47					12:42
AT0000A0GB97	OMV AG	Put	32,00	15.07.11	1,350	1,400	+0,75%	3,8	35,40%	26,38
RCB23T			-		12:24					12:42
AT0000A0GK21	OMV AG	Call	32,00	15.07.11	0,160	0,180	-5,88%	29,2	26,61%	26,38
RCB4CW			40,00		12:03					12:42
AT0000A0EL48	OMV AG	Put	28,00	21.01.11	0,490	0,540	+2,08%	9,8	28,08%	26,38
RCB310			-		12:59					12:42
AT0000A0DQ51	OMV AG	Call	32,00	17.09.10	0,001	0,021	0,00%	250,7	75,68%	26,38
RCB2PG			-		12:03					12:42
AT0000A0DQ69	OMV AG	Call	30,00	17.09.10	0,001	0,021	0,00%	250,7	55,18%	26,38
RCB2PH			-		12:03					12:42
AT0000A0CPR8	OMV AG	Call	18,00	17.09.10	1,640	1,720	-0,61%	3,1	157,23%	26,38
RCB1Q4			-		12:59					12:42
AT0000A0CPS6	OMV AG	Call	20,00	17.09.10	1,240	1,320	-0,80%	4,0	120,12%	26,38
RCB1Q5			-		12:59					12:42
AT0000A0EC56	OMV AG	Call	26,00	21.01.11	0,360	0,380	-2,70%	13,9	26,12%	26,38
RCB3AD			34,00		12:03					12:42
AT0000A0EGZ6	OMV AG	Call	26,00	21.01.11	0,310	0,370	-3,13%	14,2	25,15%	26,38
RCB3YV			-		12:23					12:42
AT0000A0JN90	OMV AG	Put	28,00	20.01.12	0,870	0,930	+1,16%	5,7	32,47%	26,38
RCB6TL			-		12:20					12:42
AT0000A0JN74	OMV AG	Put	20,00	20.01.12	0,180	0,240	0,00%	21,9	34,42%	26,38
RCB6TJ			-		12:03					12:42
AT0000A0EH28	OMV AG	Call	34,00	21.01.11	0,010	0,030	0,00%	175,5	27,10%	26,38
RCB3YY			-		12:03					12:42
AT0000A0EH10	OMV AG	Call	22,00	21.01.11	0,920	0,980	-1,08%	5,4	31,49%	26,38
RCB3YX			-		13:09					12:42
AT0000A0EH02	OMV AG	Call	24,00	21.01.11	0,560	0,620	-1,75%	8,5	25,15%	26,38
RCB3YW			-		12:24					12:42
AT0000A0EH51	OMV AG	Call	32,00	21.01.11	0,030	0,060	-25,00%	87,7	28,08%	26,38
RCB3Y1			-		12:03					12:42
AT0000A0EH44	OMV AG	Call	30,00	21.01.11	0,070	0,100	-12,50%	52,6	25,63%	26,38
RCB3Y0			-		12:03					12:42
AT0000A0EH36	OMV AG	Call	28,00	21.01.11	0,160	0,200	-5,88%	26,3	25,15%	26,38
RCB3YZ			-		12:20					12:42
AT0000A0CPU2	OMV AG	Call	24,00	17.09.10	0,450	0,510	-2,17%	10,3	49,32%	26,38
RCB1Q7			-		12:59					12:42
AT0000A0DQR4	OMV AG	Put	28,00	17.09.10	0,300	0,350	+3,45%	15,1	38,82%	26,38
RCB2P2			-		12:59					12:42
AT0000A0CPP2	OMV AG	Call	26,00	17.09.10	0,100	0,140	-9,09%	37,7	27,10%	26,38
RCB1Q2			-		12:47					12:42
AT0000A0CPQ0	OMV AG	Call	16,00	17.09.10	2,040	2,120	-0,49%	2,5	197,27%	26,38
RCB1Q3			-		12:59					12:42
AT0000A0CPT4	OMV AG	Call	22,00	17.09.10	0,850	0,910	-1,16%	5,8	79,59%	26,38
RCB1Q6			-		12:59					12:42
AT0000A0CSY8	OMV AG	Put	18,00	17.09.10	0,001	0,021	0,00%	250,7	141,60%	26,38
RCB1UB			-		12:03					12:42
AT0000A0CSZ5	OMV AG	Put	20,00	17.09.10	0,001	0,031	0,00%	169,8	118,16%	26,38
RCB1UC			-		12:03					12:42
AT0000A0EL30	OMV AG	Put	30,00	21.01.11	0,790	0,840	+1,28%	6,3	29,05%	26,38
RCB31Z			-		12:20					12:42
AT0000A0EL22	OMV AG	Put	32,00	21.01.11	1,130	1,180	+0,89%	4,5	29,54%	26,38
RCB31Y			-		12:59					12:42
AT0000A0EL71	OMV AG	Put	20,00	21.01.11	0,010	0,050	0,00%	105,3	36,87%	26,38
RCB313			-		12:03					12:42
AT0000A0EL63	OMV AG	Put	22,00	21.01.11	0,040	0,080	0,00%	65,8	31,49%	26,38
RCB312			-		12:03					12:42
AT0000A0EL55	OMV AG	Put	24,00	21.01.11	0,090	0,140	0,00%	37,7	27,59%	26,38
RCB311			-		13:09					12:42
AT0000A0EL89	OMV AG	Put	26,00	21.01.11	0,260	0,310	0,00%	17,0	28,56%	26,38
RCB314			-		12:20					12:42
AT0000A0GB06	OMV AG	Call	26,00	15.07.11	0,470	0,520	-2,08%	10,1	23,32%	26,38
RCB23J			-		12:20					12:42
AT0000A0CQ03	Palfinger AG	Call	10,00	17.09.10	1,450	1,520	-2,68%	2,3	228,52%	17,41
RCB1RD			-		12:05					09:33
AT0000A0FQU3	Palfinger AG	Call	21,00	21.01.11	0,120	0,140	-7,69%	24,9	42,24%	17,41
RCB1ZU			-		12:05					09:33
AT0000A0FQV1	Palfinger AG	Call	24,00	21.01.11	0,040	0,060	-20,00%	58,0	43,70%	17,41
RCB1ZV			-		12:05					09:33
AT0000A0CT18	Palfinger AG	Put	10,00	17.09.10	0,001	sold	0,00%	3.481,0	133,79%	17,41
RCB1UE			-		12:05					09:33
AT0000A0JHS8	Palfinger AG	Call	17,00	20.01.12	0,670	0,690	-2,90%	5,0	38,33%	17,41
RCB6PX			-		12:05					09:33
AT0000A0JHP4	Palfinger AG	Call	23,00	20.01.12	0,310	0,330	-3,13%	10,5	39,31%	17,41
RCB6PU			-		12:05					09:33
AT0000A0JHR0	Palfinger AG	Call	21,00	20.01.12	0,400	0,420	-4,76%	8,3	39,31%	17,41
RCB6PW			-		12:05					09:33
AT0000A0JHQ2	Palfinger AG	Call	19,00	20.01.12	0,520	0,540	-3,70%	6,4	38,82%	17,41
RCB6PV			-		12:05					09:33
AT0000A0EUU8	Palfinger AG	Call	18,00	21.01.11	0,300	0,320	-6,25%	10,9	42,72%	17,41
RCB332			-		12:05					09:33
AT0000A0GBP3	Palfinger AG	Call	18,00	15.07.11	0,450	0,470	-4,26%	7,4	38,82%	17,41
RCB237			-		12:05					09:33
AT0000A0GBH0	Palfinger AG	Put	16,00	15.07.11	0,350	0,370	+2,94%	9,4	42,72%	17,41
RCB231			-		12:05					09:33
AT0000A0GBJ6	Palfinger AG	Call	14,00	15.07.11	0,870	0,890	-3,33%	3,9	37,84%	17,41
RCB232			-		12:05					09:33
AT0000A0GBK4	Palfinger AG	Call	16,00	15.07.11	0,630	0,650	-4,55%	5,4	38,82%	17,41
RCB233			-		12:05					09:33
AT0000A0GBL2	Palfinger AG	Call	26,00	15.07.11	0,100	0,120	-9,09%	29,0	40,28%	17,41
RCB234			-		12:05					09:33
AT0000A0GBM0	Palfinger AG	Call	20,00	15.07.11	0,310	0,330	-6,06%	10,5	39,31%	17,41
RCB235			-		12:05					09:33
AT0000A0GBN8	Palfinger AG	Call	23,00	15.07.11	0,180	0,200	-5,26%	17,4	39,79%	17,41
RCB236			-		12:05					09:33
AT0000A0GK47	Palfinger AG	Call	16,00	15.07.11	0,560	0,580	-3,45%	6,0	31,49%	17,41
RCB4CY			25,00		12:05					09:33
AT0000A0EHE9	Palfinger AG	Call	15,00	21.01.11	0,620	0,650	-4,62%	5,4	43,70%	17,41
RCB3ZA			-		12:05					09:33
AT0000A0EC72	Palfinger AG	Call	12,00	21.01.11	0,970	0,990	-2,02%	3,5	0,00%	17,41
RCB3AF			20,00		12:05					09:33
AT0000A0D6M3	Palfinger AG	Call	8,00	17.09.10	1,850	1,920	-2,12%	1,8	298,83%	17,41
RCB18Z			-		12:05					09:33
AT0000A0JJM7	Palfinger AG	Call	17,00	20.01.12	0,530	0,550	-1,85%	6,3	28,56%	17,41
RCB6QS			25,00		12:05					09:33
AT0000A0EHF6	Palfinger AG	Call	13,00	21.01.11	0,930	0,960	-3,13%	3,6	44,19%	17,41
RCB3ZB			-		12:05					09:33
AT0000A0EHD1	Palfinger AG	Call	11,00	21.01.11	1,290	1,320	-3,01%	2,6	50,29%	17,41
RCB3Y9			-		12:05					09:33
AT0000A0CPZ1	Palfinger AG	Call	12,00	17.09.10	1,050	1,120	-3,67%	3,1	165,04%	17,41
RCB1RC			-		12:05					09:33
AT0000A0CPY4	Palfinger AG	Call	15,00	17.09.10	0,480	0,520	-7,69%	6,7	85,45%	17,41
RCB1RB			-		12:05					09:33
AT0000A0GBQ1	Raiffeis. Int. Bank Holding AG	Put	38,00	15.07.11	1,630	sold	+2,52%	3,1	64,94%	33,09
RCB238			-		13:07					12:52
AT0000A0GBR9	Raiffeis. Int. Bank Holding AG	Put	43,00	15.07.11	2,370	sold	+1,72%	2,3	66,89%	33,09
RCB239			-		13:09					12:52
AT0000A0GBS7	Raiffeis. Int. Bank Holding AG	Call	51,00	15.07.11	0,200	0,240	-4,76%	27,6	42,72%	33,09
RCB24A			-		13:07					12:52
AT0000A0GBT5	Raiffeis. Int. Bank Holding AG	Call	49,00	15.07.11	0,250	0,290	-7,41%	22,8	43,21%	33,09
RCB24B			-		13:02					12:52
AT0000A0GBU3	Raiffeis. Int. Bank Holding AG	Call	47,00	15.07.11	0,300	0,340	-6,25%	19,5	43,21%	33,09
RCB24C			-		13:07					12:52
AT0000A0GBV1	Raiffeis. Int. Bank Holding AG	Call	45,00	15.07.11	0,360	0,400	-7,69%	16,6	43,21%	33,09
RCB24D			-		13:06					12:52
AT0000A0GBW9	Raiffeis. Int. Bank Holding AG	Call	43,00	15.07.11	0,430	0,470	-4,44%	14,1	42,24%	33,09
RCB24E			-		13:08					12:52
AT0000A0GBX7	Raiffeis. Int. Bank Holding AG	Call	41,00	15.07.11	0,530	0,570	-5,36%	11,6	43,21%	33,09
RCB24F			-		13:07					12:52
AT0000A0GBY5	Raiffeis. Int. Bank Holding AG	Call	39,00	15.07.11	0,640	0,680	-4,48%	9,7	43,21%	33,09
RCB24G			-		13:08					12:52
AT0000A0GBZ2	Raiffeis. Int. Bank Holding AG	Call	37,00	15.07.11	0,760	0,800	-5,00%	8,3	43,70%	33,09
RCB24H			-		13:08					12:52
AT0000A0JNB2	Raiffeis. Int. Bank Holding AG	Put	30,00	20.01.12	0,950	0,990	+2,15%	6,7	46,14%	33,09
RCB6TN			-		13:07					12:52
AT0000A0GC05	Raiffeis. Int. Bank Holding AG	Call	35,00	15.07.11	0,900	0,940	-4,26%	7,0	43,21%	33,09
RCB24J			-		13:09					12:52
AT0000A0EV20	Raiffeisen International Bank Holding AG	Call	45,00	17.09.10	0,001	0,041	0,00%	160,7	116,21%	33,09
RCB34A			-		12:03					12:52
AT0000A0CQ29	Raiffeisen International Bank Holding AG	Call	28,00	17.09.10	1,030	1,070	-6,36%	6,2	75,68%	33,09
RCB1RF			-		13:09					12:52
AT0000A0CT34	Raiffeisen International Bank Holding AG	Put	16,00	17.09.10	0,001	sold	0,00%	6.590,0	161,13%	33,09
RCB1UG			-		12:03					12:52
AT0000A0CT26	Raiffeisen International Bank Holding AG	Put	20,00	17.09.10	0,001	sold	0,00%	6.590,0	116,21%	33,09
RCB1UF			-		12:03					12:52
AT0000A0JLN1	Raiffeisen International Bank Holding AG	Call	25,00	20.01.12	2,130	2,170	-2,74%	3,0	41,26%	33,09
RCB6S6			-		13:08					12:52
AT0000A0JLL5	Raiffeisen International Bank Holding AG	Call	40,00	20.01.12	0,850	0,890	-4,49%	7,4	42,24%	33,09
RCB6S7			-		13:07					12:52
AT0000A0JLK7	Raiffeisen International Bank Holding AG	Call	35,00	20.01.12	1,170	1,210	-3,31%	5,5	42,24%	33,09
RCB6S8			-		13:09					12:52
AT0000A0JLM3	Raiffeisen International Bank Holding AG	Call	30,00	20.01.12	1,580	1,620	-3,07%	4,1	41,75%	33,09
RCB6S9			-		13:07					12:52
AT0000A0EUV6	Raiffeisen International Bank Holding AG	Call	48,00	17.09.10	0,001	0,041	0,00%	160,7	133,79%	33,09
RCB333			-		12:03					12:52
AT0000A0EUW4	Raiffeisen International Bank Holding AG	Call	44,00	21.01.11	0,130	0,170	-13,33%	38,9	45,65%	33,09
RCB334			-		13:02					12:52
AT0000A0EUX2	Raiffeisen International Bank Holding AG	Call	48,00	21.01.11	0,060	0,100	-14,29%	65,9	46,14%	33,09
RCB335			-		12:03					12:52
AT0000A0EUY0	Raiffeisen International Bank Holding AG	Call	52,00	21.01.11	0,010	sold	0,00%	659,0	33,45%	33,09
RCB336			-		12:03					12:52
AT0000A0EUZ7	Raiffeisen International Bank Holding AG	Put	36,00	21.01.11	1,000	sold	+4,17%	6,6	41,75%	33,09
RCB337			-		13:07					12:52
AT0000A0CQ86	Raiffeisen International Bank Holding AG	Call	16,00	17.09.10	3,430	3,470	-2,00%	1,9	244,14%	33,09
RCB1RM			-		13:09					12:52
AT0000A0CQ78	Raiffeisen International Bank Holding AG	Call	18,00	17.09.10	3,030	3,070	-2,26%	2,2	212,89%	33,09
RCB1RL			-		13:09					12:52
AT0000A0CQ60	Raiffeisen International Bank Holding AG	Call	20,00	17.09.10	2,630	2,670	-2,59%	2,5	180,66%	33,09
RCB1RK			-		13:09					12:52
AT0000A0EV04	Raiffeisen International Bank Holding AG	Call	42,00	17.09.10	0,001	0,041	0,00%	160,7	95,21%	33,09
RCB338			-		12:03					12:52
AT0000A0EV12	Raiffeisen International Bank Holding AG	Call	39,00	17.09.10	0,010	0,050	0,00%	131,8	74,71%	33,09
RCB339			-		12:03					12:52
AT0000A0CQ52	Raiffeisen International Bank Holding AG	Call	22,00	17.09.10	2,230	2,270	-3,04%	2,9	151,37%	33,09
RCB1RJ			-		13:09					12:52
AT0000A0CQ45	Raiffeisen International Bank Holding AG	Call	24,00	17.09.10	1,830	1,870	-3,68%	3,5	124,02%	33,09
RCB1RH			-		13:09					12:52
AT0000A0CQ37	Raiffeisen International Bank Holding AG	Call	26,00	17.09.10	1,430	1,470	-4,67%	4,5	98,63%	33,09
RCB1RG			-		13:09					12:52
AT0000A0GK54	Raiffeisen International Bank Holding AG	Call	40,00	15.07.11	0,520	0,540	-5,45%	12,3	39,79%	33,09
RCB4CZ			55,00		13:07					12:52
AT0000A0ELD3	Raiffeisen International Bank Holding AG	Put	27,00	21.01.11	0,200	sold	+5,26%	33,1	44,68%	33,09
RCB319			-		13:02					12:52
AT0000A0DQ85	Raiffeisen International Bank Holding AG	Call	36,00	17.09.10	0,010	0,050	-66,67%	131,8	38,33%	33,09
RCB2PK			-		12:03					12:52
AT0000A0CQ11	Raiffeisen International Bank Holding AG	Call	30,00	17.09.10	0,640	0,680	-11,11%	9,7	62,01%	33,09
RCB1RE			-		13:09					12:52
AT0000A0EC80	Raiffeisen International Bank Holding AG	Call	28,00	21.01.11	1,020	1,040	-3,77%	6,4	0,00%	33,09
RCB3AG			38,00		13:07					12:52
AT0000A0G0L5	Raiffeisen International Bank Holding AG	Call	42,00	17.09.10	0,010	0,030	0,00%	219,7	88,38%	33,09
RCB2W0			48,00		12:04					12:52
AT0000A0D6P6	Raiffeisen International Bank Holding AG	Call	14,00	17.09.10	3,830	3,870	-1,79%	1,7	279,30%	33,09
RCB181			-		13:09					12:52
AT0000A0D6N1	Raiffeisen International Bank Holding AG	Call	12,00	17.09.10	4,230	4,270	-1,63%	1,5	326,17%	33,09
RCB180			-		13:09					12:52
AT0000A0EHG4	Raiffeisen International Bank Holding AG	Call	40,00	21.01.11	0,250	0,290	-10,71%	22,8	44,68%	33,09
RCB3ZC			-		13:07					12:52
AT0000A0EHJ8	Raiffeisen International Bank Holding AG	Call	36,00	21.01.11	0,470	0,510	-7,84%	13,0	45,17%	33,09
RCB3ZE			-		13:07					12:52
AT0000A0EHH2	Raiffeisen International Bank Holding AG	Call	38,00	21.01.11	0,350	0,390	-7,89%	17,0	44,68%	33,09
RCB3ZD			-		13:08					12:52
AT0000A0EHN0	Raiffeisen International Bank Holding AG	Call	28,00	21.01.11	1,310	1,350	-4,38%	4,9	47,12%	33,09
RCB3ZJ			-		13:08					12:52
AT0000A0EHM2	Raiffeisen International Bank Holding AG	Call	30,00	21.01.11	1,040	1,080	-4,59%	6,1	45,65%	33,09
RCB3ZH			-		13:09					12:52
AT0000A0EHL4	Raiffeisen International Bank Holding AG	Call	32,00	21.01.11	0,830	0,870	-4,60%	7,6	46,14%	33,09
RCB3ZG			-		13:09					12:52
AT0000A0EHK6	Raiffeisen International Bank Holding AG	Call	34,00	21.01.11	0,630	0,670	-5,97%	9,9	45,17%	33,09
RCB3ZF			-		13:07					12:52
AT0000A0EHR1	Raiffeisen International Bank Holding AG	Call	26,00	21.01.11	1,620	1,660	-3,57%	4,0	49,32%	33,09
RCB3ZM			-		13:08					12:52
AT0000A0EHQ3	Raiffeisen International Bank Holding AG	Call	24,00	21.01.11	1,940	1,980	-3,48%	3,3	50,29%	33,09
RCB3ZL			-		13:08					12:52
AT0000A0EHP5	Raiffeisen International Bank Holding AG	Call	22,00	21.01.11	2,300	2,340	-2,95%	2,8	54,20%	33,09
RCB3ZK			-		13:09					12:52
AT0000A0DQ93	Raiffeisen International Bank Holding AG	Call	33,00	17.09.10	0,190	0,230	-20,83%	28,8	49,32%	33,09
RCB2PL			-		13:08					12:52
AT0000A0ELF8	Raiffeisen International Bank Holding AG	Put	30,00	21.01.11	0,370	sold	+5,71%	17,9	42,24%	33,09
RCB32B			-		13:08					12:52
AT0000A0ELE1	Raiffeisen International Bank Holding AG	Put	24,00	21.01.11	0,080	sold	+14,29%	82,4	43,21%	33,09
RCB32A			-		12:03					12:52
AT0000A0EV38	RHI AG	Call	22,00	21.01.11	0,270	0,310	-6,90%	13,5	38,82%	21,00
RCB34B			-		12:03					12:18
AT0000A0EV46	RHI AG	Call	20,00	21.01.11	0,450	0,490	-6,25%	8,6	39,31%	21,00
RCB34C			-		12:03					12:18
AT0000A0FQY5	RHI AG	Call	26,00	21.01.11	0,070	0,100	-12,50%	42,0	37,84%	21,00
RCB1ZY			-		12:03					12:18
AT0000A0CT42	RHI AG	Put	10,00	17.09.10	0,001	sold	0,00%	139,9	279,30%	21,00
RCB1UH			-		12:03					12:18
AT0000A0FQX7	RHI AG	Call	24,00	21.01.11	0,160	0,190	-5,88%	22,1	38,82%	21,00
RCB1ZX			-		12:31					12:18
AT0000A0FQW9	RHI AG	Call	28,00	21.01.11	0,020	0,050	-33,33%	209,9	31,49%	21,00
RCB1ZW			-		12:03					12:18
AT0000A0FQZ2	RHI AG	Call	30,00	21.01.11	0,010	sold	0,00%	419,8	30,03%	21,00
RCB1ZZ			-		12:03					12:18
AT0000A0CQA2	RHI AG	Call	18,00	17.09.10	0,570	0,620	-6,56%	6,8	87,40%	21,00
RCB1RP			-		12:03					12:18
AT0000A0CQB0	RHI AG	Call	10,00	17.09.10	2,170	2,220	-1,81%	1,9	294,92%	21,00
RCB1RQ			-		12:03					12:18
AT0000A0JLR2	RHI AG	Call	22,00	20.01.12	0,610	0,660	-3,17%	6,4	36,87%	21,00
RCB6SA			-		12:31					12:18
AT0000A0JLP6	RHI AG	Call	20,00	20.01.12	0,780	0,830	-3,70%	5,1	37,35%	21,00
RCB6SB			-		12:03					12:18
AT0000A0JLT8	RHI AG	Call	18,00	20.01.12	0,990	1,040	-1,98%	4,0	36,87%	21,00
RCB6SC			-		13:01					12:18
AT0000A0JLU6	RHI AG	Call	16,00	20.01.12	1,220	1,270	-2,40%	3,3	36,38%	21,00
RCB6SD			-		12:31					12:18
AT0000A0JLQ4	RHI AG	Call	24,00	20.01.12	0,480	0,530	-4,00%	7,9	37,35%	21,00
RCB6SE			-		12:31					12:18
AT0000A0JLS0	RHI AG	Call	14,00	20.01.12	1,490	1,540	-1,97%	2,7	33,94%	21,00
RCB6SF			-		12:31					12:18
AT0000A0CQ94	RHI AG	Call	14,00	17.09.10	1,370	1,420	-2,84%	3,0	180,66%	21,00
RCB1RN			-		12:03					12:18
AT0000A0GCA3	RHI AG	Call	24,00	15.07.11	0,340	0,380	-5,56%	11,0	38,33%	21,00
RCB24U			-		12:03					12:18
AT0000A0GC13	RHI AG	Call	20,00	15.07.11	0,670	0,720	-4,29%	5,8	40,77%	21,00
RCB24K			-		12:03					12:18
AT0000A0GC21	RHI AG	Call	18,00	15.07.11	0,910	0,960	-3,19%	4,4	42,72%	21,00
RCB24L			-		12:31					12:18
AT0000A0GC39	RHI AG	Call	16,00	15.07.11	1,180	1,230	-3,28%	3,4	44,68%	21,00
RCB24M			-		13:02					12:18
AT0000A0GC47	RHI AG	Call	26,00	15.07.11	0,230	0,260	-4,17%	16,1	36,38%	21,00
RCB24N			-		12:03					12:18
AT0000A0GC54	RHI AG	Call	28,00	15.07.11	0,150	0,180	-6,25%	23,3	36,38%	21,00
RCB24P			-		12:03					12:18
AT0000A0GC62	RHI AG	Call	22,00	15.07.11	0,480	0,530	-4,00%	7,9	39,31%	21,00
RCB24Q			-		12:03					12:18
AT0000A0GC70	RHI AG	Put	20,00	15.07.11	0,490	0,540	+4,26%	7,8	42,72%	21,00
RCB24R			-		12:03					12:18
AT0000A0GC88	RHI AG	Put	18,00	15.07.11	0,330	0,380	+3,13%	11,0	45,65%	21,00
RCB24S			-		12:03					12:18
AT0000A0GC96	RHI AG	Put	16,00	15.07.11	0,200	0,250	+5,26%	16,8	47,12%	21,00
RCB24T			-		13:02					12:18
AT0000A0GK62	RHI AG	Call	22,00	15.07.11	0,310	0,330	-3,13%	12,7	25,63%	21,00
RCB4C0			28,00		12:03					12:18
AT0000A0ELH4	RHI AG	Put	16,00	21.01.11	0,040	0,070	+33,33%	60,0	40,77%	21,00
RCB32D			-		12:03					12:18
AT0000A0EHU5	RHI AG	Call	18,00	21.01.11	0,760	0,800	-3,80%	5,2	47,12%	21,00
RCB3ZQ			-		12:03					12:18
AT0000A0EHV3	RHI AG	Call	16,00	21.01.11	1,070	1,110	-3,60%	3,8	52,25%	21,00
RCB3ZR			-		12:03					12:18
AT0000A0JNC0	RHI AG	Put	16,00	20.01.12	0,310	0,360	+3,33%	11,7	45,65%	21,00
RCB6TP			-		12:03					12:18
AT0000A0EC98	RHI AG	Call	13,00	21.01.11	0,730	0,750	0,00%	5,6	0,00%	21,00
RCB3AH			17,00		12:31					12:18
AT0000A0JNE6	RHI AG	Put	18,00	20.01.12	0,470	0,520	+2,17%	8,1	45,17%	21,00
RCB6TQ			-		12:03					12:18
AT0000A0JND8	RHI AG	Put	20,00	20.01.12	0,650	0,700	+1,56%	6,0	43,70%	21,00
RCB6TR			-		12:31					12:18
AT0000A0D6Q4	RHI AG	Call	8,00	17.09.10	2,570	2,620	-1,53%	1,6	353,52%	21,00
RCB182			-		12:03					12:18
AT0000A0EHS9	RHI AG	Call	14,00	21.01.11	1,470	1,520	-2,00%	2,8	68,85%	21,00
RCB3ZN			-		12:31					12:18
AT0000A0EHT7	RHI AG	Call	12,00	21.01.11	1,860	1,910	-1,59%	2,2	84,47%	21,00
RCB3ZP			-		13:01					12:18
AT0000A0ELG6	RHI AG	Put	18,00	21.01.11	0,100	0,140	+11,11%	30,0	38,33%	21,00
RCB32C			-		12:03					12:18
AT0000A0ELK8	RHI AG	Put	12,00	21.01.11	0,001	sold	0,00%	84,0	67,87%	21,00
RCB32F			-		12:03					12:18
AT0000A0ELJ0	RHI AG	Put	14,00	21.01.11	0,010	sold	0,00%	60,0	57,13%	21,00
RCB32E			-		12:03					12:18
AT0000A0JNF3	Schoeller-Bleckmann Oilfield	Put	32,00	20.01.12	0,370	0,450	0,00%	18,8	36,38%	42,28
RCB6TS			-		12:04					10:33
AT0000A0GCB1	Schoeller-Bleckmann Oilfield	Call	40,00	15.07.11	1,150	1,250	-0,86%	6,8	32,96%	42,28
RCB24V			-		13:10					10:33
AT0000A0GCC9	Schoeller-Bleckmann Oilfield	Put	36,00	15.07.11	0,440	0,540	+2,33%	15,7	36,87%	42,28
RCB24W			-		13:10					10:33
AT0000A0GCD7	Schoeller-Bleckmann Oilfield	Put	32,00	15.07.11	0,200	0,300	0,00%	28,2	38,33%	42,28
RCB24X			-		12:04					10:33
AT0000A0GCE5	Schoeller-Bleckmann Oilfield	Call	44,00	15.07.11	0,760	0,860	-1,30%	9,8	31,98%	42,28
RCB24Y			-		13:10					10:33
AT0000A0GCF2	Schoeller-Bleckmann Oilfield	Call	32,00	15.07.11	2,220	2,320	-0,89%	3,6	34,91%	42,28
RCB24Z			-		13:10					10:33
AT0000A0GCG0	Schoeller-Bleckmann Oilfield	Call	36,00	15.07.11	1,630	1,730	-1,21%	4,9	33,94%	42,28
RCB240			-		13:10					10:33
AT0000A0JNG1	Schoeller-Bleckmann Oilfield	Put	36,00	20.01.12	0,670	0,750	+1,52%	11,3	36,38%	42,28
RCB6TT			-		13:10					10:33
AT0000A0JNH9	Schoeller-Bleckmann Oilfield	Put	40,00	20.01.12	1,040	1,120	0,00%	7,6	36,38%	42,28
RCB6TU			-		12:04					10:33
AT0000A0CQE4	Schoeller-Bleckmann Oilfield Equipment AG	Call	24,00	17.09.10	3,560	3,660	-0,56%	2,3	212,89%	42,28
RCB1RT			-		13:10					10:33
AT0000A0CQD6	Schoeller-Bleckmann Oilfield Equipment AG	Call	32,00	17.09.10	1,960	2,060	-1,01%	4,1	118,16%	42,28
RCB1RS			-		13:10					10:33
AT0000A0CQC8	Schoeller-Bleckmann Oilfield Equipment AG	Call	28,00	17.09.10	2,760	2,860	-0,72%	3,0	163,09%	42,28
RCB1RR			-		13:10					10:33
AT0000A0FR58	Schoeller-Bleckmann Oilfield Equipment AG	Call	34,00	21.01.11	1,620	1,720	-1,22%	4,9	31,49%	42,28
RCB1Z5			-		13:10					10:33
AT0000A0FR33	Schoeller-Bleckmann Oilfield Equipment AG	Call	36,00	21.01.11	1,310	1,410	-1,50%	6,0	32,47%	42,28
RCB1Z3			-		13:10					10:33
AT0000A0FR17	Schoeller-Bleckmann Oilfield Equipment AG	Call	38,00	21.01.11	1,030	1,130	-1,90%	7,5	32,47%	42,28
RCB1Z1			-		13:10					10:33
AT0000A0FR09	Schoeller-Bleckmann Oilfield Equipment AG	Call	44,00	21.01.11	0,380	0,480	-2,56%	17,6	31,01%	42,28
RCB1Z0			-		13:10					10:33
AT0000A0FR41	Schoeller-Bleckmann Oilfield Equipment AG	Call	42,00	21.01.11	0,550	0,650	-1,79%	13,0	31,01%	42,28
RCB1Z4			-		13:10					10:33
AT0000A0FR25	Schoeller-Bleckmann Oilfield Equipment AG	Call	40,00	21.01.11	0,770	0,870	-2,53%	9,7	31,98%	42,28
RCB1Z2			-		13:10					10:33
AT0000A0JLV4	Schoeller-Bleckmann Oilfield Equipment AG	Call	30,00	20.01.12	2,690	2,770	-0,74%	3,1	32,96%	42,28
RCB6SG			-		13:10					10:33
AT0000A0JLW2	Schoeller-Bleckmann Oilfield Equipment AG	Call	32,00	20.01.12	2,390	2,470	-0,83%	3,4	32,47%	42,28
RCB6SH			-		13:10					10:33
AT0000A0JLX0	Schoeller-Bleckmann Oilfield Equipment AG	Call	44,00	20.01.12	1,010	1,070	-0,98%	7,9	30,03%	42,28
RCB6SK			-		13:10					10:33
AT0000A0JM18	Schoeller-Bleckmann Oilfield Equipment AG	Call	42,00	20.01.12	1,170	1,230	-0,85%	6,9	29,54%	42,28
RCB6SN			-		13:10					10:33
AT0000A0JM00	Schoeller-Bleckmann Oilfield Equipment AG	Call	40,00	20.01.12	1,360	1,420	-1,45%	6,0	30,03%	42,28
RCB6SM			-		13:10					10:33
AT0000A0JLZ5	Schoeller-Bleckmann Oilfield Equipment AG	Call	38,00	20.01.12	1,560	1,620	-1,27%	5,2	29,54%	42,28
RCB6SL			-		13:10					10:33
AT0000A0JLY8	Schoeller-Bleckmann Oilfield Equipment AG	Call	36,00	20.01.12	1,810	1,890	-0,55%	4,5	30,03%	42,28
RCB6SP			-		13:10					10:33
AT0000A0JM26	Schoeller-Bleckmann Oilfield Equipment AG	Call	34,00	20.01.12	2,110	2,190	-0,47%	3,9	31,98%	42,28
RCB6SJ			-		13:10					10:33
AT0000A0GK70	Schoeller-Bleckmann Oilfield Equipment AG	Call	32,00	15.07.11	1,150	1,170	-0,86%	7,2	0,00%	42,28
RCB4C1			40,00		13:10					10:33
AT0000A0ELP7	Schoeller-Bleckmann Oilfield Equipment AG	Put	26,00	21.01.11	0,001	sold	0,00%	140,9	52,25%	42,28
RCB32K			-		12:04					10:33
AT0000A0ELQ5	Schoeller-Bleckmann Oilfield Equipment AG	Put	28,00	21.01.11	0,010	sold	0,00%	845,6	32,96%	42,28
RCB32L			-		12:04					10:33
AT0000A0EJ00	Schoeller-Bleckmann Oilfield Equipment AG	Call	28,00	21.01.11	2,820	2,920	-0,70%	2,9	51,27%	42,28
RCB3ZW			-		13:10					10:33
AT0000A0CT59	Schoeller-Bleckmann Oilfield Equipment AG	Put	24,00	17.09.10	0,001	0,031	0,00%	272,8	192,38%	42,28
RCB1UJ			-		12:04					10:33
AT0000A0ECA8	Schoeller-Bleckmann Oilfield Equipment AG	Call	24,00	21.01.11	1,340	1,360	0,00%	6,2	0,00%	42,28
RCB3AJ			31,00		12:04					10:33
AT0000A0EJ18	Schoeller-Bleckmann Oilfield Equipment AG	Call	30,00	21.01.11	2,440	2,540	-0,81%	3,3	47,12%	42,28
RCB3ZX			-		13:10					10:33
AT0000A0EJ26	Schoeller-Bleckmann Oilfield Equipment AG	Call	32,00	21.01.11	1,960	2,060	-1,01%	4,1	29,05%	42,28
RCB3ZY			-		13:10					10:33
AT0000A0D790	Schoeller-Bleckmann Oilfield Equipment AG	Put	18,00	17.09.10	0,001	0,021	0,00%	402,7	259,77%	42,28
RCB19M			-		12:04					10:33
AT0000A0D6R2	Schoeller-Bleckmann Oilfield Equipment AG	Call	16,00	17.09.10	5,190	5,230	-0,38%	1,6	287,11%	42,28
RCB183			-		13:10					10:33
AT0000A0D6S0	Schoeller-Bleckmann Oilfield Equipment AG	Call	20,00	17.09.10	4,360	4,460	-0,46%	1,9	271,48%	42,28
RCB184			-		13:10					10:33
AT0000A0EHZ4	Schoeller-Bleckmann Oilfield Equipment AG	Call	26,00	21.01.11	3,220	3,320	-0,62%	2,5	59,08%	42,28
RCB3ZV			-		13:10					10:33
AT0000A0EHY7	Schoeller-Bleckmann Oilfield Equipment AG	Call	24,00	21.01.11	3,620	3,720	-0,55%	2,3	66,89%	42,28
RCB3ZU			-		13:10					10:33
AT0000A0EHX9	Schoeller-Bleckmann Oilfield Equipment AG	Call	22,00	21.01.11	4,020	4,120	-0,50%	2,1	75,68%	42,28
RCB3ZT			-		13:10					10:33
AT0000A0EHW1	Schoeller-Bleckmann Oilfield Equipment AG	Call	20,00	21.01.11	4,440	4,540	-0,45%	1,9	87,40%	42,28
RCB3ZS			-		13:10					10:33
AT0000A0ELN2	Schoeller-Bleckmann Oilfield Equipment AG	Put	24,00	21.01.11	0,001	sold	0,00%	140,9	60,06%	42,28
RCB32J			-		12:04					10:33
AT0000A0ELM4	Schoeller-Bleckmann Oilfield Equipment AG	Put	22,00	21.01.11	0,001	sold	0,00%	140,9	67,87%	42,28
RCB32H			-		12:04					10:33
AT0000A0ELL6	Schoeller-Bleckmann Oilfield Equipment AG	Put	20,00	21.01.11	0,001	sold	0,00%	169,1	73,73%	42,28
RCB32G			-		12:04					10:33
AT0000A0ELS1	Schoeller-Bleckmann Oilfield Equipment AG	Put	32,00	21.01.11	0,010	sold	0,00%	26,4	58,11%	42,28
RCB32N			-		12:04					10:33
AT0000A0ELR3	Schoeller-Bleckmann Oilfield Equipment AG	Put	30,00	21.01.11	0,010	sold	0,00%	845,6	28,08%	42,28
RCB32M			-		12:04					10:33
AT0000A0CQH7	Semperit AG Holding	Call	18,00	17.09.10	1,700	1,770	+0,59%	3,0	176,76%	26,58
RCB1RW			-		12:56					12:46
AT0000A0CQG9	Semperit AG Holding	Call	21,00	17.09.10	1,100	1,170	+0,92%	4,5	120,12%	26,58
RCB1RV			-		12:56					12:46
AT0000A0CQF1	Semperit AG Holding	Call	15,00	17.09.10	2,290	2,380	+0,44%	2,2	251,95%	26,58
RCB1RU			-		12:56					12:46
AT0000A0FR66	Semperit AG Holding	Call	32,00	21.01.11	0,110	0,130	0,00%	40,9	34,91%	26,58
RCB1Z6			-		12:32					12:46
AT0000A0JHT6	Semperit AG Holding	Call	36,00	20.01.12	0,250	0,270	0,00%	19,7	31,01%	26,58
RCB6PY			-		12:32					12:46
AT0000A0JHV2	Semperit AG Holding	Call	32,00	20.01.12	0,400	0,420	0,00%	12,7	30,52%	26,58
RCB6Q0			-		12:32					12:46
AT0000A0JHU4	Semperit AG Holding	Call	28,00	20.01.12	0,630	0,660	0,00%	8,1	30,03%	26,58
RCB6PZ			-		12:56					12:46
AT0000A0GCH8	Semperit AG Holding	Put	25,00	15.07.11	0,580	0,600	-1,69%	8,9	41,26%	26,58
RCB241			-		12:56					12:46
AT0000A0GCJ4	Semperit AG Holding	Call	25,00	15.07.11	0,750	0,780	0,00%	6,8	31,98%	26,58
RCB242			-		12:56					12:46
AT0000A0GCK2	Semperit AG Holding	Call	40,00	15.07.11	0,060	0,080	0,00%	66,4	32,47%	26,58
RCB243			-		12:56					12:46
AT0000A0GCL0	Semperit AG Holding	Call	35,00	15.07.11	0,150	0,170	0,00%	31,3	31,49%	26,58
RCB244			-		12:32					12:46
AT0000A0GCM8	Semperit AG Holding	Call	30,00	15.07.11	0,350	0,370	0,00%	14,4	31,49%	26,58
RCB245			-		12:56					12:46
AT0000A0GK88	Semperit AG Holding	Call	28,00	15.07.11	0,410	0,430	0,00%	12,4	27,10%	26,58
RCB4C2			40,00		12:56					12:46
AT0000A0ECB6	Semperit AG Holding	Call	23,00	21.01.11	0,840	0,860	+1,20%	6,2	32,47%	26,58
RCB3AK			35,00		12:56					12:46
AT0000A0CT67	Semperit AG Holding	Put	15,00	17.09.10	0,001	0,011	0,00%	483,1	176,76%	26,58
RCB1UK			-		12:05					12:46
AT0000A0EJ42	Semperit AG Holding	Call	24,00	21.01.11	0,730	0,760	+1,39%	7,0	35,89%	26,58
RCB3Z0			-		12:56					12:46
AT0000A0EJ34	Semperit AG Holding	Call	20,00	21.01.11	1,340	1,370	0,00%	3,9	37,35%	26,58
RCB3ZZ			-		13:08					12:46
AT0000A0EJ59	Semperit AG Holding	Call	28,00	21.01.11	0,320	0,340	+3,23%	15,6	34,42%	26,58
RCB3Z1			-		12:56					12:46
AT0000A0JJN5	Semperit AG Holding	Call	29,00	20.01.12	0,510	0,530	0,00%	10,0	27,59%	26,58
RCB6QT			42,00		12:56					12:46
AT0000A0D6T8	Semperit AG Holding	Call	12,00	17.09.10	2,890	2,980	+0,35%	1,8	326,17%	26,58
RCB185			-		12:56					12:46
AT0000A0EV53	STRABAG SE	Call	30,00	21.01.11	0,001	0,021	0,00%	160,3	52,25%	16,89
RCB34D			-		12:05					12:47
AT0000A0CQL9	STRABAG SE	Call	15,00	17.09.10	0,360	0,400	0,00%	8,4	58,11%	16,89
RCB1RZ			-		12:05					12:47
AT0000A0CQK1	STRABAG SE	Call	25,00	17.09.10	0,001	0,021	0,00%	160,3	143,56%	16,89
RCB1RY			-		12:05					12:47
AT0000A0CQJ3	STRABAG SE	Call	20,00	17.09.10	0,001	0,021	0,00%	160,3	76,66%	16,89
RCB1RX			-		12:05					12:47
AT0000A0JHY6	STRABAG SE	Call	23,00	20.01.12	0,250	0,270	0,00%	12,5	38,33%	16,89
RCB6Q3			-		12:05					12:47
AT0000A0JHW0	STRABAG SE	Call	20,00	20.01.12	0,380	0,410	0,00%	8,2	38,33%	16,89
RCB6Q1			-		12:05					12:47
AT0000A0JHX8	STRABAG SE	Call	17,00	20.01.12	0,570	0,600	-1,72%	5,6	37,84%	16,89
RCB6Q2			-		12:05					12:47
AT0000A0JHZ3	STRABAG SE	Call	26,00	20.01.12	0,170	0,190	0,00%	17,7	39,31%	16,89
RCB6Q4			-		12:27					12:47
AT0000A0GCP1	STRABAG SE	Call	18,00	15.07.11	0,380	0,410	0,00%	8,2	38,82%	16,89
RCB247			-		12:05					12:47
AT0000A0GCQ9	STRABAG SE	Call	24,00	15.07.11	0,110	0,130	-8,33%	25,9	39,79%	16,89
RCB248			-		12:05					12:47
AT0000A0GCR7	STRABAG SE	Call	21,00	15.07.11	0,210	0,240	0,00%	14,0	39,31%	16,89
RCB249			-		12:05					12:47
AT0000A0GCS5	STRABAG SE	Call	30,00	15.07.11	0,026	0,046	0,00%	73,2	40,28%	16,89
RCB25A			-		12:05					12:47
AT0000A0GCT3	STRABAG SE	Put	21,00	15.07.11	1,130	1,150	0,00%	2,9	50,29%	16,89
RCB25B			-		12:05					12:47
AT0000A0GCN6	STRABAG SE	Call	27,00	15.07.11	0,057	0,077	-1,72%	43,7	39,79%	16,89
RCB246			-		12:05					12:47
AT0000A0GK96	STRABAG SE	Call	20,00	15.07.11	0,230	0,250	0,00%	13,5	35,89%	16,89
RCB4C3			30,00		12:44					12:47
AT0000A0EJ67	STRABAG SE	Call	26,00	21.01.11	0,002	0,022	0,00%	153,0	42,24%	16,89
RCB3Z2			-		12:05					12:47
AT0000A0EJ75	STRABAG SE	Call	22,00	21.01.11	0,043	0,073	-2,27%	46,1	40,77%	16,89
RCB3Z3			-		12:05					12:47
AT0000A0ECC4	STRABAG SE	Call	15,00	21.01.11	0,500	0,530	0,00%	6,4	37,84%	16,89
RCB3AL			25,00		12:05					12:47
AT0000A0CT75	STRABAG SE	Put	15,00	17.09.10	0,050	0,090	0,00%	37,4	110,35%	16,89
RCB1UL			-		12:05					12:47
AT0000A0EWU4	STRABAG SE	Call	25,00	21.01.11	0,008	0,028	-11,11%	120,3	41,75%	16,89
RCB352			40,00		12:45					12:47
AT0000A0EJ91	STRABAG SE	Call	14,00	21.01.11	0,660	0,690	-1,49%	4,9	42,72%	16,89
RCB3Z5			-		12:45					12:47
AT0000A0EJ83	STRABAG SE	Call	18,00	21.01.11	0,210	0,240	-4,55%	14,0	40,28%	16,89
RCB3Z4			-		12:05					12:47
AT0000A0JNW8	STRABAG SE	Call	20,00	20.01.12	0,320	0,350	-3,03%	9,6	34,91%	16,89
RCB6U4			30,00		12:05					12:47
AT0000A0D6V4	STRABAG SE	Call	10,00	17.09.10	1,360	1,400	0,00%	2,4	188,48%	16,89
RCB187			-		12:27					12:47
AT0000A0D6U6	STRABAG SE	Call	8,00	17.09.10	1,760	1,800	0,00%	1,9	255,86%	16,89
RCB186			-		12:27					12:47
AT0000A0ELT9	STRABAG SE	Put	16,00	21.01.11	0,290	0,330	0,00%	10,2	53,22%	16,89
RCB32P			-		12:05					12:47
AT0000A0CQM7	Telekom Austria AG	Call	14,00	17.09.10	0,001	0,021	0,00%	98,2	131,84%	10,40
RCB1R0			-		12:05					12:50
AT0000A0CQP0	Telekom Austria AG	Call	10,00	17.09.10	0,050	0,080	0,00%	26,0	18,43%	10,40
RCB1R2			-		13:02					12:50
AT0000A0JM59	Telekom Austria AG	Call	8,00	20.01.12	0,530	0,550	+1,92%	3,8	22,09%	10,40
RCB6SQ			-		12:47					12:50
AT0000A0GD12	Telekom Austria AG	Call	16,00	15.07.11	0,007	0,027	0,00%	76,4	32,47%	10,40
RCB36V			-		12:05					12:50
AT0000A0GD20	Telekom Austria AG	Call	10,00	15.07.11	0,240	0,260	+4,35%	8,0	26,61%	10,40
RCB36W			-		12:30					12:50
AT0000A0GCU1	Telekom Austria AG	Put	9,00	15.07.11	0,140	0,160	-6,67%	13,0	41,75%	10,40
RCB36N			-		12:27					12:50
AT0000A0GCV9	Telekom Austria AG	Put	10,00	15.07.11	0,250	0,270	0,00%	7,7	42,72%	10,40
RCB36P			-		12:48					12:50
AT0000A0GCW7	Telekom Austria AG	Put	12,00	15.07.11	0,530	0,550	0,00%	3,8	46,63%	10,40
RCB36Q			-		12:48					12:50
AT0000A0GCX5	Telekom Austria AG	Call	8,00	15.07.11	0,500	0,520	+2,04%	4,0	22,34%	10,40
RCB36R			-		12:46					12:50
AT0000A0GCY3	Telekom Austria AG	Call	17,00	15.07.11	0,001	0,021	0,00%	98,2	33,45%	10,40
RCB36S			-		12:05					12:50
AT0000A0GCZ0	Telekom Austria AG	Call	12,00	15.07.11	0,080	0,100	+14,29%	20,7	25,15%	10,40
RCB36T			-		12:30					12:50
AT0000A0GKA6	Telekom Austria AG	Call	9,50	15.07.11	0,240	0,260	+4,35%	8,0	17,70%	10,40
RCB4C4			15,00		12:30					12:50
AT0000A0G0M3	Telekom Austria AG	Call	11,50	17.09.10	0,010	0,030	0,00%	68,8	73,73%	10,40
RCB2W1			15,00		12:05					12:50
AT0000A0ECD2	Telekom Austria AG	Call	10,00	21.01.11	0,210	0,230	+5,00%	9,0	35,40%	10,40
RCB3AM			17,00		12:30					12:50
AT0000A0EJC9	Telekom Austria AG	Call	13,00	21.01.11	0,024	0,046	0,00%	45,1	36,87%	10,40
RCB3Z8			-		12:40					12:50
AT0000A0EJH8	Telekom Austria AG	Call	8,00	21.01.11	0,480	0,500	+6,67%	4,1	0,00%	10,40
RCB30D			-		12:47					12:50
AT0000A0CQN5	Telekom Austria AG	Call	12,00	17.09.10	0,001	0,031	0,00%	66,5	92,29%	10,40
RCB1R1			-		12:05					12:50
AT0000A0CT83	Telekom Austria AG	Put	10,00	17.09.10	0,010	0,040	0,00%	51,6	53,22%	10,40
RCB1UM			-		12:05					12:50
AT0000A0EJD7	Telekom Austria AG	Call	12,00	21.01.11	0,050	0,070	0,00%	29,5	34,42%	10,40
RCB3Z9			-		12:05					12:50
AT0000A0EJF2	Telekom Austria AG	Call	10,00	21.01.11	0,190	0,210	0,00%	9,9	33,45%	10,40
RCB30B			-		12:48					12:50
AT0000A0EJE5	Telekom Austria AG	Call	11,00	21.01.11	0,100	0,120	0,00%	17,3	32,96%	10,40
RCB30A			-		12:50					12:50
AT0000A0EJG0	Telekom Austria AG	Call	9,00	21.01.11	0,310	0,330	+3,33%	6,3	28,56%	10,40
RCB30C			-		12:46					12:50
AT0000A0EJB1	Telekom Austria AG	Call	14,00	21.01.11	0,006	0,028	+50,00%	74,1	37,84%	10,40
RCB3Z7			-		12:40					12:50
AT0000A0EJA3	Telekom Austria AG	Call	16,00	21.01.11	0,001	0,021	0,00%	98,2	46,63%	10,40
RCB3Z6			-		12:05					12:50
AT0000A0HKY4	Telekom Austria AG	Call	10,00	20.01.12	0,290	0,310	+3,57%	6,7	25,63%	10,40
RCB5ML			-		12:25					12:50
AT0000A0HKZ1	Telekom Austria AG	Call	13,00	20.01.12	0,110	0,130	0,00%	16,0	29,05%	10,40
RCB5MM			-		12:25					12:50
AT0000A0HL03	Telekom Austria AG	Call	16,00	20.01.12	0,050	0,070	+25,00%	29,6	31,49%	10,40
RCB5MN			-		12:30					12:50
AT0000A0HL11	Telekom Austria AG	Put	10,00	20.01.12	0,320	0,340	-3,03%	6,1	43,21%	10,40
RCB5MP			-		12:25					12:50
AT0000A0JNJ5	Telekom Austria AG	Put	8,00	20.01.12	0,130	0,150	0,00%	13,8	41,26%	10,40
RCB6TV			-		12:48					12:50
AT0000A0D6W2	Telekom Austria AG	Call	8,00	17.09.10	0,450	0,480	+4,65%	4,3	0,00%	10,40
RCB188			-		12:48					12:50
AT0000A0JM34	Telekom Austria AG	Call	12,00	20.01.12	0,150	0,170	0,00%	12,1	28,08%	10,40
RCB6SR			-		12:05					12:50
AT0000A0JM42	Telekom Austria AG	Call	10,00	20.01.12	0,000	-	-%	0,0	0,00%	10,40
RCB6SS			-							12:50
AT0000A0ELW3	Telekom Austria AG	Put	8,00	21.01.11	0,010	0,040	0,00%	51,6	43,21%	10,40
RCB32S			-		12:05					12:50
AT0000A0ELV5	Telekom Austria AG	Put	10,00	21.01.11	0,100	0,130	0,00%	15,9	33,94%	10,40
RCB32R			-		12:05					12:50
AT0000A0ELU7	Telekom Austria AG	Put	12,00	21.01.11	0,360	0,390	0,00%	5,3	35,40%	10,40
RCB32Q			-		13:02					12:50
AT0000A0GD04	Telekom Austria AG	Call	14,00	15.07.11	0,040	0,060	0,00%	34,4	31,49%	10,40
RCB36U			-		12:05					12:50
AT0000A0CQS4	Uniqa Versicherung AG	Call	25,00	17.09.10	0,001	0,031	0,00%	93,0	208,98%	14,42
RCB1R5			-		12:05					07.09.
AT0000A0CQQ8	Uniqa Versicherung AG	Call	20,00	17.09.10	0,001	0,040	0,00%	72,1	153,32%	14,42
RCB1R3			-		12:05					07.09.
AT0000A0CQR6	Uniqa Versicherung AG	Call	15,00	17.09.10	0,001	0,041	0,00%	70,3	44,68%	14,42
RCB1R4			-		12:05					07.09.
AT0000A0JNM9	Verbund AG	Put	28,00	20.01.12	0,800	0,850	+9,59%	6,4	30,52%	27,09
RCB6TW			-		13:09					12:54
AT0000A0CQW6	Verbund AG	Call	32,00	17.09.10	0,010	0,030	0,00%	180,9	67,87%	27,09
RCB1R9			-		12:04					12:54
AT0000A0CQU0	Verbund AG	Call	40,00	17.09.10	0,001	sold	0,00%	135,7	143,56%	27,09
RCB1R7			-		12:04					12:54
AT0000A0CQT2	Verbund AG	Call	44,00	17.09.10	0,001	sold	0,00%	180,9	161,13%	27,09
RCB1R6			-		12:04					12:54
AT0000A0CQV8	Verbund AG	Call	36,00	17.09.10	0,001	0,021	0,00%	258,4	97,17%	27,09
RCB1R8			-		12:04					12:54
AT0000A0JM75	Verbund AG	Call	20,00	20.01.12	1,470	1,520	-6,96%	3,6	20,14%	27,09
RCB6SU			-		13:09					12:54
AT0000A0JM91	Verbund AG	Call	24,00	20.01.12	0,910	0,960	-9,00%	5,7	23,32%	27,09
RCB6SW			-		12:55					12:54
AT0000A0JMB4	Verbund AG	Call	28,00	20.01.12	0,490	0,540	-12,50%	10,0	23,32%	27,09
RCB6SY			-		13:09					12:54
AT0000A0GDA1	Verbund AG	Call	36,00	15.07.11	0,050	0,090	-16,67%	60,3	25,15%	27,09
RCB364			-		12:04					12:54
AT0000A0GDB9	Verbund AG	Call	34,00	15.07.11	0,070	0,120	-22,22%	45,2	24,29%	27,09
RCB365			-		12:04					12:54
AT0000A0GDC7	Verbund AG	Call	32,00	15.07.11	0,130	0,180	-18,75%	30,2	23,80%	27,09
RCB366			-		12:43					12:54
AT0000A0GDD5	Verbund AG	Call	30,00	15.07.11	0,210	0,270	-19,23%	20,2	23,80%	27,09
RCB367			-		12:55					12:54
AT0000A0GDE3	Verbund AG	Call	28,00	15.07.11	0,360	0,420	-16,28%	13,0	24,66%	27,09
RCB368			-		12:52					12:54
AT0000A0GDF0	Verbund AG	Call	26,00	15.07.11	0,550	0,610	-12,70%	8,9	24,66%	27,09
RCB369			-		12:52					12:54
AT0000A0GDG8	Verbund AG	Call	24,00	15.07.11	0,800	0,860	-11,11%	6,3	25,63%	27,09
RCB37A			-		13:09					12:54
AT0000A0GDH6	Verbund AG	Call	22,00	15.07.11	1,110	1,170	-9,02%	4,7	27,10%	27,09
RCB37B			-		12:53					12:54
AT0000A0GDJ2	Verbund AG	Put	34,00	15.07.11	1,610	1,670	+6,62%	3,3	36,38%	27,09
RCB37C			-		12:52					12:54
AT0000A0GDK0	Verbund AG	Put	32,00	15.07.11	1,280	1,340	+7,56%	4,0	35,40%	27,09
RCB37D			-		13:09					12:54
AT0000A0GD38	Verbund AG	Put	28,00	15.07.11	0,690	0,750	+11,29%	7,3	32,96%	27,09
RCB36X			-		12:53					12:54
AT0000A0GD46	Verbund AG	Put	30,00	15.07.11	0,970	1,030	+8,99%	5,3	33,94%	27,09
RCB36Y			-		13:09					12:54
AT0000A0GD53	Verbund AG	Call	46,00	15.07.11	0,010	0,030	-50,00%	180,9	31,98%	27,09
RCB36Z			-		12:04					12:54
AT0000A0GD61	Verbund AG	Call	44,00	15.07.11	0,010	0,030	0,00%	180,9	28,56%	27,09
RCB360			-		12:04					12:54
AT0000A0GD79	Verbund AG	Call	42,00	15.07.11	0,020	0,040	-33,33%	135,7	29,05%	27,09
RCB361			-		12:04					12:54
AT0000A0GD87	Verbund AG	Call	40,00	15.07.11	0,030	0,060	-25,00%	90,4	28,56%	27,09
RCB362			-		12:04					12:54
AT0000A0GD95	Verbund AG	Call	38,00	15.07.11	0,040	0,070	-20,00%	77,5	26,61%	27,09
RCB363			-		12:04					12:54
AT0000A0GKB4	Verbund AG	Call	30,00	15.07.11	0,170	0,200	-15,00%	27,2	19,17%	27,09
RCB4C5			38,00		12:43					12:54
AT0000A0JMA6	Verbund AG	Call	26,00	20.01.12	0,680	0,730	-10,53%	7,4	23,32%	27,09
RCB6SX			-		13:09					12:54
AT0000A0EM39	Verbund AG	Put	40,00	21.01.11	2,550	2,610	+4,94%	2,1	34,91%	27,09
RCB32Z			-		12:53					12:54
AT0000A0ECE0	Verbund AG	Call	34,00	21.01.11	0,030	0,050	-40,00%	108,9	29,54%	27,09
RCB3AN			42,00		12:52					12:54
AT0000A0CT91	Verbund AG	Put	36,00	17.09.10	1,770	1,820	+7,93%	3,0	83,50%	27,09
RCB1UN			-		13:09					12:54
AT0000A0H8T0	Verbund AG	Call	24,00	21.01.11	0,690	0,750	-13,75%	7,2	31,01%	27,09
RCB5LK			-		13:09					12:54
AT0000A0H8U8	Verbund AG	Put	24,00	21.01.11	0,100	0,160	+25,00%	34,0	32,47%	27,09
RCB5LL			-		12:43					12:54
AT0000A0EJJ4	Verbund AG	Call	28,00	21.01.11	0,230	0,290	-20,69%	18,8	28,08%	27,09
RCB30E			-		12:52					12:54
AT0000A0EJL0	Verbund AG	Call	38,00	21.01.11	0,010	0,030	0,00%	180,9	32,47%	27,09
RCB30G			-		12:04					12:54
AT0000A0EJK2	Verbund AG	Call	40,00	21.01.11	0,010	0,030	0,00%	180,9	36,38%	27,09
RCB30F			-		12:04					12:54
AT0000A0EJM8	Verbund AG	Call	36,00	21.01.11	0,010	0,040	-50,00%	135,7	31,98%	27,09
RCB30H			-		12:04					12:54
AT0000A0EJN6	Verbund AG	Call	34,00	21.01.11	0,020	0,050	-33,33%	108,9	28,08%	27,09
RCB30J			-		12:43					12:54
AT0000A0EJP1	Verbund AG	Call	32,00	21.01.11	0,050	0,090	-37,50%	60,2	29,05%	27,09
RCB30K			-		13:09					12:54
AT0000A0EJQ9	Verbund AG	Call	30,00	21.01.11	0,110	0,160	-26,67%	34,0	27,59%	27,09
RCB30L			-		12:43					12:54
AT0000A0JNK3	Verbund AG	Put	20,00	20.01.12	0,200	0,250	+11,11%	21,7	35,89%	27,09
RCB6TY			-		12:04					12:54
AT0000A0D7A6	Verbund AG	Put	24,00	17.09.10	0,001	0,031	0,00%	175,0	68,85%	27,09
RCB19N			-		12:04					12:54
AT0000A0JM67	Verbund AG	Call	30,00	20.01.12	0,340	0,390	-12,82%	14,0	22,83%	27,09
RCB6ST			-		12:52					12:54
AT0000A0D6Z5	Verbund AG	Call	24,00	17.09.10	0,580	0,640	-17,14%	8,5	74,71%	27,09
RCB19B			-		12:55					12:54
AT0000A0D6X0	Verbund AG	Call	28,00	17.09.10	0,010	0,050	-66,67%	108,5	28,56%	27,09
RCB189			-		12:04					12:54
AT0000A0D6Y8	Verbund AG	Call	20,00	17.09.10	1,380	1,450	-8,61%	3,7	155,27%	27,09
RCB19A			-		13:09					12:54
AT0000A0JNL1	Verbund AG	Put	24,00	20.01.12	0,420	0,470	+10,53%	11,6	31,98%	27,09
RCB6TX			-		12:52					12:54
AT0000A0ELZ6	Verbund AG	Put	32,00	21.01.11	1,010	1,070	+12,22%	5,1	26,61%	27,09
RCB32V			-		13:09					12:54
AT0000A0ELY9	Verbund AG	Put	34,00	21.01.11	1,370	1,430	+9,60%	3,8	26,12%	27,09
RCB32U			-		13:09					12:54
AT0000A0EM21	Verbund AG	Put	38,00	21.01.11	2,150	2,210	+5,91%	2,5	30,52%	27,09
RCB32Y			-		12:53					12:54
AT0000A0ELX1	Verbund AG	Put	36,00	21.01.11	1,750	1,810	+7,36%	3,0	26,61%	27,09
RCB32T			-		12:53					12:54
AT0000A0EM13	Verbund AG	Put	28,00	21.01.11	0,420	0,490	+20,00%	11,1	28,56%	27,09
RCB32X			-		13:09					12:54
AT0000A0EM05	Verbund AG	Put	30,00	21.01.11	0,690	0,750	+15,00%	7,2	27,59%	27,09
RCB32W			-		13:09					12:54
AT0000A0JM83	Verbund AG	Call	22,00	20.01.12	1,170	1,220	-7,87%	4,4	22,34%	27,09
RCB6SV			-		13:09					12:54
AT0000A0EV79	Vienna Insurance Group	Call	50,00	21.01.11	0,070	0,120	0,00%	61,9	39,31%	37,14
RCB34F			-		13:07					12:48
AT0000A0EV87	Vienna Insurance Group	Call	46,00	21.01.11	0,140	0,190	-6,67%	39,1	37,84%	37,14
RCB34G			-		13:07					12:48
AT0000A0EV95	Vienna Insurance Group	Call	42,00	21.01.11	0,280	0,330	-6,67%	22,5	36,38%	37,14
RCB34H			-		13:10					12:48
AT0000A0EVA8	Vienna Insurance Group	Call	44,00	17.09.10	0,001	0,031	0,00%	241,9	67,87%	37,14
RCB34J			-		12:05					12:48
AT0000A0EVB6	Vienna Insurance Group	Call	40,00	17.09.10	0,010	0,050	0,00%	150,0	42,24%	37,14
RCB34K			-		12:05					12:48
AT0000A0GKC2	Vienna Insurance Group	Call	38,00	15.07.11	0,750	0,770	-1,32%	9,6	28,56%	37,14
RCB4C6			50,00		13:07					12:48
AT0000A0G0N1	Vienna Insurance Group	Call	36,00	17.09.10	0,340	0,360	-10,53%	20,6	46,14%	37,14
RCB2W2			45,00		13:10					12:48
AT0000A0EJX5	Vienna Insurance Group	Call	38,00	21.01.11	0,580	0,630	-3,33%	11,8	37,84%	37,14
RCB30T			-		13:10					12:48
AT0000A0EJZ0	Vienna Insurance Group	Call	40,00	21.01.11	0,410	0,460	-2,38%	16,1	36,38%	37,14
RCB30V			-		13:07					12:48
AT0000A0EJY3	Vienna Insurance Group	Call	36,00	21.01.11	0,790	0,840	-2,47%	8,8	38,82%	37,14
RCB30U			-		13:10					12:48
AT0000A0EM70	Vienna Insurance Group	Put	30,00	21.01.11	0,130	sold	+8,33%	10,9	80,57%	37,14
RCB323			-		13:10					12:48
AT0000A0EK07	Vienna Insurance Group	Call	34,00	21.01.11	1,040	1,090	-1,89%	6,8	40,28%	37,14
RCB30W			-		13:10					12:48
AT0000A0EV61	Vienna Insurance Group	Call	36,00	17.09.10	0,280	0,330	-12,50%	22,5	39,31%	37,14
RCB34E			-		13:10					12:48
AT0000A0DQG7	Vienna Insurance Group	Call	32,00	17.09.10	1,030	1,080	-3,74%	6,9	67,87%	37,14
RCB2PT			-		13:10					12:48
AT0000A0ECG5	Vienna Insurance Group	Call	33,00	21.01.11	0,870	0,890	-2,25%	8,3	0,00%	37,14
RCB3AQ			41,00		13:10					12:48
AT0000A0EK23	Vienna Insurance Group	Call	30,00	21.01.11	1,620	1,670	-1,82%	4,4	43,21%	37,14
RCB30Y			-		13:10					12:48
AT0000A0EK15	Vienna Insurance Group	Call	28,00	21.01.11	1,950	2,000	-1,52%	3,7	44,19%	37,14
RCB30X			-		13:10					12:48
AT0000A0EK31	Vienna Insurance Group	Call	32,00	21.01.11	1,320	1,370	-2,22%	5,4	42,24%	37,14
RCB30Z			-		13:10					12:48
AT0000A0CR02	Vienna Insurance Group	Call	20,00	17.09.10	3,440	3,490	-1,15%	2,1	224,61%	37,14
RCB1SD			-		13:10					12:48
AT0000A0CR10	Vienna Insurance Group	Call	24,00	17.09.10	2,640	2,690	-1,49%	2,8	168,95%	37,14
RCB1SE			-		13:10					12:48
AT0000A0CR28	Vienna Insurance Group	Call	28,00	17.09.10	1,830	1,880	-2,14%	4,0	110,35%	37,14
RCB1SF			-		13:10					12:48
AT0000A0D733	Vienna Insurance Group	Call	16,00	17.09.10	4,240	4,290	-0,70%	1,7	275,39%	37,14
RCB19F			-		13:10					12:48
AT0000A0EM62	Vienna Insurance Group	Put	26,00	21.01.11	0,020	sold	0,00%	371,4	33,94%	37,14
RCB322			-		13:05					12:48
AT0000A0EM54	Vienna Insurance Group	Put	34,00	21.01.11	0,320	0,340	+3,23%	21,8	35,89%	37,14
RCB321			-		13:10					12:48
AT0000A0GDP9	VIENNA INSURANCE GROUP AG Wien	Put	31,00	15.07.11	0,370	0,420	+2,78%	17,7	37,35%	37,14
RCB37H			-		13:06					12:48
AT0000A0GDQ7	VIENNA INSURANCE GROUP AG Wien	Put	34,00	15.07.11	0,590	0,640	+1,72%	11,6	36,87%	37,14
RCB37J			-		13:10					12:48
AT0000A0GDR5	VIENNA INSURANCE GROUP AG Wien	Put	37,00	15.07.11	0,880	0,930	+1,15%	8,0	36,87%	37,14
RCB37K			-		13:07					12:48
AT0000A0GDS3	VIENNA INSURANCE GROUP AG Wien	Call	39,00	15.07.11	0,770	0,820	-2,53%	9,1	33,94%	37,14
RCB37L			-		13:10					12:48
AT0000A0GDT1	VIENNA INSURANCE GROUP AG Wien	Call	42,00	15.07.11	0,570	0,620	-1,72%	12,0	33,94%	37,14
RCB37M			-		13:07					12:48
AT0000A0GDU9	VIENNA INSURANCE GROUP AG Wien	Call	45,00	15.07.11	0,420	0,470	-2,33%	15,8	34,42%	37,14
RCB37N			-		13:10					12:48
AT0000A0GDV7	VIENNA INSURANCE GROUP AG Wien	Call	51,00	15.07.11	0,230	0,280	-4,17%	26,5	35,89%	37,14
RCB37P			-		13:07					12:48
AT0000A0GDL8	VIENNA INSURANCE GROUP AG Wien	Call	48,00	15.07.11	0,310	0,360	-3,13%	20,6	35,40%	37,14
RCB37E			-		13:07					12:48
AT0000A0GDM6	VIENNA INSURANCE GROUP AG Wien	Call	33,00	15.07.11	1,360	1,410	-2,16%	5,3	33,94%	37,14
RCB37F			-		13:10					12:48
AT0000A0GDN4	VIENNA INSURANCE GROUP AG Wien	Call	36,00	15.07.11	1,030	1,080	-1,90%	6,9	33,94%	37,14
RCB37G			-		13:10					12:48
AT0000A0JNN7	VIENNA INSURANCE GROUP AG Wien	Put	33,00	20.01.12	0,780	0,830	+1,30%	8,9	38,82%	37,14
RCB6TZ			-		13:07					12:48
AT0000A0JMD0	VIENNA INSURANCE GROUP AG Wien	Call	30,00	20.01.12	1,930	1,980	-1,53%	3,8	32,96%	37,14
RCB6SZ			-		13:10					12:48
AT0000A0JMC2	VIENNA INSURANCE GROUP AG Wien	Call	36,00	20.01.12	1,290	1,340	-1,53%	5,5	33,45%	37,14
RCB6T1			-		13:10					12:48
AT0000A0JME8	VIENNA INSURANCE GROUP AG Wien	Call	33,00	20.01.12	1,580	1,630	-1,25%	4,6	32,96%	37,14
RCB6T0			-		13:10					12:48
AT0000A0CQY2	voestalpine AG	Call	22,00	17.09.10	0,590	0,620	+7,27%	8,0	52,25%	24,94
RCB1SB			-		12:59					12:53
AT0000A0CQX4	voestalpine AG	Call	19,00	17.09.10	1,190	1,220	+3,48%	4,1	98,63%	24,94
RCB1SA			-		12:59					12:53
AT0000A0CQZ9	voestalpine AG	Call	16,00	17.09.10	1,780	1,810	+2,30%	2,8	124,02%	24,94
RCB1SC			-		12:59					12:53
AT0000A0FR82	voestalpine AG	Call	29,00	21.01.11	0,200	0,220	+5,26%	22,7	39,79%	24,94
RCB1Z8			-		12:05					12:53
AT0000A0FR90	voestalpine AG	Call	31,00	21.01.11	0,120	0,140	0,00%	35,6	40,28%	24,94
RCB1Z9			-		13:01					12:53
AT0000A0FRA3	voestalpine AG	Call	33,00	21.01.11	0,079	0,099	+6,76%	50,5	41,26%	24,94
RCB10A			-		12:05					12:53
AT0000A0CTA6	voestalpine AG	Put	16,00	17.09.10	0,001	0,011	0,00%	454,5	141,60%	24,94
RCB1UP			-		12:05					12:53
AT0000A0EJT3	voestalpine AG	Call	25,00	21.01.11	0,470	0,490	+4,44%	10,2	39,79%	24,94
RCB30P			-		12:50					12:53
AT0000A0EJV9	voestalpine AG	Call	21,00	21.01.11	0,940	0,970	+3,30%	5,1	40,28%	24,94
RCB30R			-		13:01					12:53
AT0000A0EJU1	voestalpine AG	Call	23,00	21.01.11	0,680	0,700	+3,03%	7,1	40,28%	24,94
RCB30Q			-		12:59					12:53
AT0000A0EJW7	voestalpine AG	Call	17,00	21.01.11	1,620	1,650	+2,53%	3,0	42,72%	24,94
RCB30S			-		12:59					12:53
AT0000A0GE11	voestalpine AG	Call	30,00	15.07.11	0,360	0,380	+5,88%	13,1	37,35%	24,94
RCB37V			-		12:59					12:53
AT0000A0GE29	voestalpine AG	Call	38,00	15.07.11	0,100	0,120	+6,38%	41,7	37,35%	24,94
RCB37W			-		12:05					12:53
AT0000A0GE37	voestalpine AG	Call	36,00	15.07.11	0,140	0,160	+7,69%	31,2	36,87%	24,94
RCB37X			-		12:59					12:53
AT0000A0GE45	voestalpine AG	Call	34,00	15.07.11	0,200	0,220	+5,26%	22,7	36,87%	24,94
RCB37Y			-		12:05					12:53
AT0000A0GE52	voestalpine AG	Call	28,00	15.07.11	0,460	0,490	+2,22%	10,2	37,84%	24,94
RCB37Z			-		13:01					12:53
AT0000A0GDW5	voestalpine AG	Call	40,00	15.07.11	0,070	0,090	+7,69%	55,4	37,35%	24,94
RCB37Q			-		12:59					12:53
AT0000A0GDX3	voestalpine AG	Put	26,00	15.07.11	0,950	0,980	-2,06%	5,1	49,32%	24,94
RCB37R			-		12:59					12:53
AT0000A0GDY1	voestalpine AG	Call	24,00	15.07.11	0,780	0,810	+2,63%	6,2	37,84%	24,94
RCB37S			-		12:59					12:53
AT0000A0GDZ8	voestalpine AG	Call	26,00	15.07.11	0,600	0,630	+3,45%	7,9	37,35%	24,94
RCB37T			-		12:59					12:53
AT0000A0GKD0	voestalpine AG	Call	26,00	15.07.11	0,500	0,520	+4,17%	9,6	31,98%	24,94
RCB4C7			40,00		12:59					12:53
AT0000A0G0P6	voestalpine AG	Call	23,00	21.01.11	0,650	0,670	+3,17%	7,4	37,35%	24,94
RCB2W3			35,00		13:01					12:53
AT0000A0EM47	voestalpine AG	Put	19,00	21.01.11	0,100	0,130	-9,09%	38,5	50,29%	24,94
RCB320			-		12:05					12:53
AT0000A0DQF9	voestalpine AG	Call	25,00	17.09.10	0,100	0,130	+11,11%	38,4	41,26%	24,94
RCB2PS			-		12:59					12:53
AT0000A0ECF7	voestalpine AG	Call	18,00	21.01.11	1,180	1,200	+2,61%	4,2	0,00%	24,94
RCB3AP			27,00		12:59					12:53
AT0000A0EJR7	voestalpine AG	Call	19,00	21.01.11	1,260	1,290	+3,28%	3,9	40,28%	24,94
RCB30M			-		12:59					12:53
AT0000A0EJS5	voestalpine AG	Call	27,00	21.01.11	0,320	0,340	+6,67%	14,7	39,79%	24,94
RCB30N			-		12:59					12:53
AT0000A0JJ39	voestalpine AG	Call	37,00	20.01.12	0,260	0,280	+4,00%	17,9	36,87%	24,94
RCB6Q8			-		12:05					12:53
AT0000A0JJ54	voestalpine AG	Call	33,00	20.01.12	0,380	0,400	+2,70%	12,5	36,38%	24,94
RCB6QA			-		12:27					12:53
AT0000A0JJ47	voestalpine AG	Call	29,00	20.01.12	0,570	0,590	+3,64%	8,5	35,89%	24,94
RCB6Q9			-		12:59					12:53
AT0000A0D709	voestalpine AG	Call	12,00	17.09.10	2,590	2,620	+1,57%	1,9	232,42%	24,94
RCB19C			-		12:59					12:53
AT0000A0D717	voestalpine AG	Call	10,00	17.09.10	2,980	3,020	+1,36%	1,7	275,39%	24,94
RCB19D			-		12:59					12:53
AT0000A0D725	voestalpine AG	Call	14,00	17.09.10	2,190	2,220	+1,86%	2,2	188,48%	24,94
RCB19E			-		12:59					12:53
AT0000A0JJ13	voestalpine AG	Call	25,00	20.01.12	0,840	0,860	+2,44%	5,8	35,40%	24,94
RCB6Q6			-		12:59					12:53
AT0000A0JJ21	voestalpine AG	Call	35,00	20.01.12	0,320	0,340	+6,67%	14,7	36,38%	24,94
RCB6Q7			-		12:59					12:53
AT0000A0JJ62	voestalpine AG	Call	31,00	20.01.12	0,470	0,490	+4,44%	10,2	36,38%	24,94
RCB6QB			-		12:59					12:53
AT0000A0JJ05	voestalpine AG	Call	27,00	20.01.12	0,690	0,710	+2,99%	7,0	35,89%	24,94
RCB6Q5			-		12:59					12:53
AT0000A0JJP0	voestalpine AG	Call	28,00	20.01.12	0,580	0,600	+3,57%	8,3	33,94%	24,94
RCB6QU			45,00		12:59					12:53
AT0000A0GE03	voestalpine AG	Call	32,00	15.07.11	0,270	0,290	+3,85%	17,2	37,84%	24,94
RCB37U			-		12:59					12:53
AT0000A0EVC4	Wienerberger AG	Call	21,69	21.01.11	0,001	0,041	0,00%	59,4	72,75%	11,03
RCB34L			-		12:05					12:53
AT0000A0EVD2	Wienerberger AG	Call	19,88	21.01.11	0,001	0,041	0,00%	59,4	65,92%	11,03
RCB34M			-		12:05					12:53
AT0000A0EVE0	Wienerberger AG	Call	18,07	21.01.11	0,001	0,041	0,00%	59,4	58,11%	11,03
RCB34N			-		12:05					12:53
AT0000A0EVF7	Wienerberger AG	Call	16,27	21.01.11	0,001	0,041	0,00%	59,4	49,32%	11,03
RCB34P			-		12:05					12:53
AT0000A0EVG5	Wienerberger AG	Call	22,59	17.09.10	0,001	0,041	0,00%	59,4	279,30%	11,03
RCB34Q			-		12:05					12:53
AT0000A0EVH3	Wienerberger AG	Call	19,88	17.09.10	0,001	0,041	0,00%	59,4	244,14%	11,03
RCB34R			-		12:05					12:53
AT0000A0EVJ9	Wienerberger AG	Call	17,17	17.09.10	0,001	0,041	0,00%	59,4	201,17%	11,03
RCB34S			-		12:05					12:53
AT0000A0EVK7	Wienerberger AG	Call	14,46	21.01.11	0,010	0,050	0,00%	48,7	41,26%	11,03
RCB34T			-		12:05					12:53
AT0000A0JMF5	Wienerberger AG	Call	8,00	20.01.12	0,720	0,760	+1,41%	2,9	40,28%	11,03
RCB6T2			-		12:55					12:53
AT0000A0CTB4	Wienerberger AG	Put	9,04	17.09.10	0,001	sold	0,00%	2.434,3	54,20%	11,03
RCB1UQ			-		12:05					12:53
AT0000A0GEA9	Wienerberger AG	Call	20,00	15.07.11	0,001	0,041	-50,00%	53,7	44,68%	11,03
RCB374			-		12:05					12:53
AT0000A0GEB7	Wienerberger AG	Call	15,00	15.07.11	0,070	0,110	0,00%	20,1	39,79%	11,03
RCB375			-		12:43					12:53
AT0000A0GEC5	Wienerberger AG	Call	16,00	15.07.11	0,040	0,080	0,00%	27,5	39,31%	11,03
RCB376			-		12:05					12:53
AT0000A0GED3	Wienerberger AG	Call	17,00	15.07.11	0,030	0,070	0,00%	31,4	41,75%	11,03
RCB377			-		12:05					12:53
AT0000A0GEE1	Wienerberger AG	Call	18,00	15.07.11	0,015	0,055	-11,76%	40,0	42,24%	11,03
RCB378			-		12:05					12:53
AT0000A0GEF8	Wienerberger AG	Call	14,00	15.07.11	0,090	0,130	0,00%	16,9	37,84%	11,03
RCB379			-		12:05					12:53
AT0000A0GE60	Wienerberger AG	Put	12,00	15.07.11	0,410	0,450	-2,38%	4,9	43,70%	11,03
RCB370			-		12:55					12:53
AT0000A0GE78	Wienerberger AG	Put	14,00	15.07.11	0,680	0,720	0,00%	3,1	39,79%	11,03
RCB371			-		12:05					12:53
AT0000A0GE86	Wienerberger AG	Call	12,00	15.07.11	0,210	0,250	0,00%	8,8	39,31%	11,03
RCB372			-		12:05					12:53
AT0000A0GE94	Wienerberger AG	Call	13,00	15.07.11	0,140	0,180	0,00%	12,2	38,33%	11,03
RCB373			-		12:05					12:53
AT0000A0GKE8	Wienerberger AG	Call	14,00	15.07.11	0,170	0,190	0,00%	11,6	45,65%	11,03
RCB4C8			20,00		12:05					12:53
AT0000A0EK49	Wienerberger AG	Call	9,94	21.01.11	0,360	0,400	+2,86%	6,1	44,68%	11,03
RCB300			-		12:43					12:53
AT0000A0EK64	Wienerberger AG	Call	12,65	21.01.11	0,070	0,110	0,00%	22,1	39,31%	11,03
RCB302			-		12:05					12:53
AT0000A0EK98	Wienerberger AG	Call	9,04	21.01.11	0,520	0,560	+1,96%	4,4	51,27%	11,03
RCB305			-		12:55					12:53
AT0000A0ECH3	Wienerberger AG	Call	9,94	21.01.11	0,370	0,390	0,00%	6,2	44,68%	11,03
RCB3AR			17,00		12:05					12:53
AT0000A0EK56	Wienerberger AG	Call	13,55	21.01.11	0,030	0,070	0,00%	34,8	39,31%	11,03
RCB301			-		12:05					12:53
AT0000A0EK72	Wienerberger AG	Call	11,75	21.01.11	0,140	0,180	0,00%	13,5	41,26%	11,03
RCB303			-		12:05					12:53
AT0000A0EK80	Wienerberger AG	Call	8,13	21.01.11	0,700	0,740	+1,45%	3,3	61,04%	11,03
RCB304			-		12:55					12:53
AT0000A0EKA1	Wienerberger AG	Call	10,84	21.01.11	0,240	0,280	+4,35%	8,7	42,24%	11,03
RCB306			-		13:08					12:53
AT0000A0JMG3	Wienerberger AG	Call	10,00	20.01.12	0,470	0,510	0,00%	4,3	39,31%	11,03
RCB6T3			-		12:05					12:53
AT0000A0CR44	Wienerberger AG	Call	11,75	17.09.10	0,010	0,050	0,00%	48,7	68,85%	11,03
RCB1SH			-		12:05					12:53
AT0000A0CR51	Wienerberger AG	Call	9,04	17.09.10	0,440	0,480	+2,33%	5,1	118,16%	11,03
RCB1SJ			-		12:55					12:53
AT0000A0CR36	Wienerberger AG	Call	14,46	17.09.10	0,001	0,041	0,00%	59,4	143,56%	11,03
RCB1SG			-		12:05					12:53
AT0000A0JNP2	Wienerberger AG	Put	10,00	20.01.12	0,250	0,290	0,00%	7,6	41,26%	11,03
RCB6U0			-		12:05					12:53
AT0000A0D741	Wienerberger AG	Call	6,78	17.09.10	0,930	0,970	+1,09%	2,5	212,89%	11,03
RCB19G			-		12:55					12:53
AT0000A0D758	Wienerberger AG	Call	4,52	17.09.10	1,430	1,470	+0,70%	1,7	337,89%	11,03
RCB19H			-		12:55					12:53
AT0000A0G0Q4	Wienerberger AG	Call	12,00	17.09.10	0,010	0,030	0,00%	73,3	65,92%	11,03
RCB2W4			17,00		12:05					12:53
AT0000A0EM96	Wienerberger AG	Put	9,94	21.01.11	0,100	sold	0,00%	24,3	35,40%	11,03
RCB325			-		12:05					12:53
AT0000A0EM88	Wienerberger AG	Put	8,13	21.01.11	0,006	sold	+50,00%	78,5	42,24%	11,03
RCB324			-		12:05					12:53
AT0000A0EMA7	Wienerberger AG	Put	11,75	21.01.11	0,290	0,330	-3,33%	7,4	41,75%	11,03
RCB326			-		12:55					12:53
AT0000A0JMH1	Wienerberger AG	Call	12,00	20.01.12	0,300	0,340	0,00%	6,5	39,31%	11,03
RCB6T4			-		12:05					12:53
AT0000A0EVP6	Wolford AG	Call	8,00	21.01.11	2,070	2,090	-2,36%	1,8	0,00%	18,48
RCB34X			-		12:48					11:11
AT0000A0JJQ8	Wolford AG	Call	15,00	20.01.12	0,740	0,760	-3,90%	4,9	0,00%	18,48
RCB6QV			23,00		12:48					11:11
AT0000A0EVL5	Wolford AG	Call	10,00	21.01.11	1,670	1,690	-2,91%	2,2	0,00%	18,48
RCB34U			-		12:48					11:11
AT0000A0EVM3	Wolford AG	Call	12,00	21.01.11	1,270	1,290	-3,79%	2,9	0,00%	18,48
RCB34V			-		12:48					11:11
AT0000A0EVN1	Wolford AG	Call	14,00	21.01.11	0,870	0,890	-6,45%	4,2	0,00%	18,48
RCB34W			-		12:51					11:11
AT0000A0CTC2	Wolford AG	Put	12,00	17.09.10	0,001	0,031	0,00%	119,2	188,48%	18,48
RCB1UR			-		12:05					11:11
AT0000A0GEG6	Wolford AG	Put	11,00	15.07.11	0,010	0,030	0,00%	123,2	39,31%	18,48
RCB38A			-		12:05					11:11
AT0000A0GEH4	Wolford AG	Call	11,00	15.07.11	1,470	1,490	-3,92%	2,5	0,00%	18,48
RCB38B			-		12:48					11:11
AT0000A0GEJ0	Wolford AG	Call	13,00	15.07.11	1,110	1,130	-5,13%	3,3	16,24%	18,48
RCB38C			-		12:51					11:11
AT0000A0GEK8	Wolford AG	Call	15,00	15.07.11	0,810	0,830	-5,81%	4,5	28,56%	18,48
RCB38D			-		12:48					11:11
AT0000A0EWV2	Wolford AG	Call	11,00	21.01.11	1,040	1,060	-0,95%	3,5	0,00%	18,48
RCB353			17,00		12:47					11:11
AT0000A0CR85	Wolford AG	Call	12,00	17.09.10	1,241	1,311	-4,17%	2,8	129,88%	18,48
RCB1SM			-		12:51					11:11
AT0000A0CR69	Wolford AG	Call	18,00	17.09.10	0,103	0,036	-27,46%	102,7	0,00%	18,48
RCB1SK			-		12:51					11:11
AT0000A0CR77	Wolford AG	Call	15,00	17.09.10	0,654	0,714	-6,03%	5,2	0,00%	18,48
RCB1SL			-		12:48					11:11
AT0000A0JJ88	Wolford AG	Call	20,00	20.01.12	0,400	0,420	-4,76%	8,8	29,05%	18,48
RCB6QD			-		12:47					11:11
AT0000A0D766	Wolford AG	Call	9,00	17.09.10	1,840	1,910	-3,16%	1,9	228,52%	18,48
RCB19J			-		12:51					11:11
AT0000A0HA63	Wolford AG	Call	17,00	15.07.11	0,570	0,590	-5,00%	6,3	30,03%	18,48
RCB5LW			-		12:47					11:11
AT0000A0JJA2	Wolford AG	Call	16,00	20.01.12	0,750	0,780	-5,06%	4,7	27,59%	18,48
RCB6QF			-		12:47					11:11
AT0000A0JJ96	Wolford AG	Call	14,00	20.01.12	1,000	1,030	-4,76%	3,6	24,66%	18,48
RCB6QE			-		12:48					11:11
AT0000A0JJ70	Wolford AG	Call	18,00	20.01.12	0,550	0,570	-5,17%	6,5	28,08%	18,48
RCB6QC			-		12:48					11:11
AT0000A0EVQ4	Zumtobel AG	Call	12,00	17.09.10	0,250	0,290	-10,71%	9,2	73,73%	13,39
RCB34Y			-		12:48					12:32
AT0000A0EVR2	Zumtobel AG	Call	13,00	21.01.11	0,260	0,300	-3,70%	8,9	40,28%	13,39
RCB34Z			-		12:18					12:32
AT0000A0GEP7	Zumtobel AG	Call	16,00	15.07.11	0,170	0,210	-5,56%	12,7	38,82%	13,39
RCB38H			-		12:05					12:32
AT0000A0GEQ5	Zumtobel AG	Call	18,00	15.07.11	0,090	0,130	-10,00%	20,5	39,31%	13,39
RCB38J			-		12:05					12:32
AT0000A0GER3	Zumtobel AG	Call	14,00	15.07.11	0,290	0,330	-6,45%	8,1	38,82%	13,39
RCB38K			-		12:48					12:32
AT0000A0GEL6	Zumtobel AG	Put	14,00	15.07.11	0,390	0,430	+2,63%	6,2	37,84%	13,39
RCB38E			-		12:26					12:32
AT0000A0GEM4	Zumtobel AG	Call	12,00	15.07.11	0,480	0,520	-4,00%	5,1	38,82%	13,39
RCB38F			-		12:48					12:32
AT0000A0GEN2	Zumtobel AG	Call	20,00	15.07.11	0,040	0,080	-20,00%	33,3	39,79%	13,39
RCB38G			-		12:05					12:32
AT0000A0GKF5	Zumtobel AG	Call	15,00	15.07.11	0,240	0,260	-4,00%	10,2	37,84%	13,39
RCB4C9			20,00		12:48					12:32
AT0000A0ECJ9	Zumtobel AG	Call	7,00	21.01.11	0,720	0,740	0,00%	3,6	0,00%	13,39
RCB3AS			11,00		12:05					12:32
AT0000A0EKC7	Zumtobel AG	Call	5,00	21.01.11	1,650	1,690	-1,79%	1,6	100,59%	13,39
RCB308			-		12:53					12:32
AT0000A0EKE3	Zumtobel AG	Call	9,00	21.01.11	0,870	0,910	-2,25%	2,9	52,25%	13,39
RCB31A			-		12:18					12:32
AT0000A0EKB9	Zumtobel AG	Call	11,00	21.01.11	0,510	0,550	-3,77%	4,8	41,26%	13,39
RCB307			-		12:18					12:32
AT0000A0EKD5	Zumtobel AG	Call	7,00	21.01.11	1,250	1,290	-1,57%	2,1	64,94%	13,39
RCB309			-		12:26					12:32
AT0000A0JNQ0	Zumtobel AG	Put	13,00	20.01.12	0,400	0,440	+2,56%	6,0	40,77%	13,39
RCB6U1			-		12:05					12:32
AT0000A0CR93	Zumtobel AG	Call	6,00	17.09.10	1,450	1,490	-2,03%	1,8	326,17%	13,39
RCB1SN			-		12:48					12:32
AT0000A0CRA0	Zumtobel AG	Call	9,00	17.09.10	0,850	0,890	-3,41%	3,0	184,57%	13,39
RCB1SP			-		12:48					12:32
AT0000A0JML3	Zumtobel AG	Call	10,00	20.01.12	0,790	0,830	-2,47%	3,2	35,40%	13,39
RCB6T5			-		12:48					12:32
AT0000A0G0R2	Zumtobel AG	Call	13,00	17.09.10	0,100	0,120	-16,67%	22,2	50,29%	13,39
RCB2W5			17,00		12:48					12:32
AT0000A0JMK5	Zumtobel AG	Call	13,00	20.01.12	0,460	0,500	-2,13%	5,3	35,89%	13,39
RCB6T6			-		12:18					12:32
AT0000A0JMJ7	Zumtobel AG	Call	16,00	20.01.12	0,250	0,290	-3,85%	9,2	36,38%	13,39
RCB6T7			-		12:48					12:32


Auswahl	Zum besseren Finden von Wertpapieren nutzen Sie die Wertpapiersuche

Wertpapiersuche

mein.Factsheet

Wertpapierprospekte
KESt-Kommentar
EU-QuSt – Einordnung Raiffeisen Centrobank-Produkte



	Strukturierte Produkte T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at weitere Infos...