Raiffeisen CENTROBANK: auf österreichische Aktien

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Optionsscheine / auf österreichische Aktien

ISIN	Basiswert	C/P	Strike	Fällig	Geld	Brief	Diff.%	Hebel	Impl.	Basiskurs	PDF
WKN			Cap	KESt	Dat/Zeit		Vortag		Vola	Dat/Zeit
AT0000A0EFF0	A-TEC Industries AG	Call	12,00	21.01.11	0,160	0,180	-20,00%	10,4	48,58%	9,37
RCB3DP			-		17:18					17:35
AT0000A0EFG8	A-TEC Industries AG	Call	9,00	21.01.11	0,350	0,380	-14,63%	4,6	54,20%	9,37
RCB3DQ			-		17:18					17:35
AT0000A0EUH5	A-TEC Industries AG	Call	15,00	21.01.11	0,059	0,079	-25,32%	23,7	47,61%	9,37
RCB33R			-		17:27					17:35
AT0000A0GJV4	A-TEC Industries AG	Call	10,00	15.07.11	0,260	0,280	-10,34%	6,7	36,87%	9,37
RCB4CP			15,00		17:18					17:35
AT0000A0G7U1	A-TEC Industries AG	Call	8,00	15.07.11	0,530	0,550	-10,17%	3,4	48,58%	9,37
RCB20C			-		17:27					17:35
AT0000A0G7V9	A-TEC Industries AG	Call	14,00	15.07.11	0,160	0,180	-15,79%	10,4	48,10%	9,37
RCB20D			-		17:17					17:35
AT0000A0G7W7	A-TEC Industries AG	Call	11,00	15.07.11	0,290	0,310	-14,71%	6,0	47,61%	9,37
RCB20E			-		17:27					17:35
AT0000A0G7X5	A-TEC Industries AG	Put	11,00	15.07.11	0,590	0,610	+7,27%	3,1	48,58%	9,37
RCB20F			-		17:18					17:35
AT0000A0EF87	Agrana	Call	60,00	21.01.11	2,710	2,800	-3,21%	5,1	27,59%	71,00
RCB3DG			-		16:53					17:35
AT0000A0EF95	Agrana	Call	65,00	21.01.11	2,120	2,210	-3,64%	6,4	29,05%	71,00
RCB3DH			-		16:53					17:35
AT0000A0EUG7	Agrana	Call	75,00	21.01.11	1,270	1,340	-4,51%	10,6	30,52%	71,00
RCB33Q			-		16:53					17:35
AT0000A0EUF9	Agrana	Call	70,00	21.01.11	1,650	1,720	-4,07%	8,3	29,54%	71,00
RCB33P			-		16:53					17:35
AT0000A0CNP7	Agrana	Call	45,00	17.09.10	5,090	5,250	-2,12%	2,7	26,12%	71,00
RCB1P2			-		16:53					17:35
AT0000A0CNQ5	Agrana	Call	40,00	17.09.10	6,080	6,240	-1,78%	2,3	24,29%	71,00
RCB1P3			-		16:53					17:35
AT0000A0CNN2	Agrana	Call	50,00	17.09.10	4,130	4,270	-2,82%	3,3	25,15%	71,00
RCB1P1			-		16:53					17:35
AT0000A0EFA1	Agrana	Call	55,00	21.01.11	3,400	3,520	-2,86%	4,0	26,12%	71,00
RCB3DJ			-		16:53					17:35
AT0000A0GJT8	Agrana Beteiligungs AG	Call	65,00	15.07.11	1,620	1,670	-1,82%	8,5	12,33%	71,00
RCB4CM			80,00		16:47					17:35
AT0000A0G7H8	Agrana St.	Call	60,00	15.07.11	2,900	2,970	-3,33%	4,8	24,66%	71,00
RCB2Z1			-		17:04					17:35
AT0000A0G7J4	Agrana St.	Call	70,00	15.07.11	1,910	1,960	-3,54%	7,2	27,10%	71,00
RCB2Z2			-		16:53					17:35
AT0000A0G7K2	Agrana St.	Call	65,00	15.07.11	2,360	2,430	-3,28%	5,8	26,12%	71,00
RCB2Z3			-		17:04					17:35
AT0000A0G7G0	Agrana St.	Call	75,00	15.07.11	1,530	1,580	-3,77%	9,0	27,59%	71,00
RCB2Z0			-		16:53					17:35
AT0000A0EFE3	Andritz AG	Call	28,00	21.01.11	3,200	3,240	-0,31%	2,7	28,08%	43,78
RCB3DN			-		17:26					17:35
AT0000A0GJU6	Andritz AG	Call	45,00	15.07.11	0,880	0,900	-1,12%	9,7	23,32%	43,78
RCB4CN			65,00		17:26					17:35
AT0000A0G7P1	Andritz AG	Call	50,00	15.07.11	1,070	1,090	0,00%	8,0	36,87%	43,78
RCB2Z7			-		17:26					17:35
AT0000A0G7Q9	Andritz AG	Call	54,00	15.07.11	0,860	0,880	0,00%	10,0	37,35%	43,78
RCB2Z8			-		17:26					17:35
AT0000A0G7R7	Andritz AG	Call	58,00	15.07.11	0,690	0,710	-1,43%	12,3	37,35%	43,78
RCB2Z9			-		17:27					17:35
AT0000A0G7S5	Andritz AG	Put	41,00	15.07.11	1,390	1,430	0,00%	6,1	45,17%	43,78
RCB20A			-		17:26					17:35
AT0000A0G7T3	Andritz AG	Call	47,00	15.07.11	1,250	1,280	0,00%	6,8	36,38%	43,78
RCB20B			-		17:26					17:35
AT0000A0G7L0	Andritz AG	Call	44,00	15.07.11	1,460	1,490	-0,68%	5,9	35,89%	43,78
RCB2Z4			-		17:26					17:35
AT0000A0G7M8	Andritz AG	Call	41,00	15.07.11	1,710	1,740	-0,58%	5,0	35,40%	43,78
RCB2Z5			-		17:26					17:35
AT0000A0G7N6	Andritz AG	Call	38,00	15.07.11	1,990	2,030	-0,50%	4,3	34,91%	43,78
RCB2Z6			-		17:26					17:35
AT0000A0EFC7	Andritz AG	Call	36,00	21.01.11	2,030	2,070	-0,49%	4,2	36,38%	43,78
RCB3DL			-		17:27					17:35
AT0000A0EBY0	Andritz AG	Call	30,00	21.01.11	1,800	1,830	0,00%	4,8	0,00%	43,78
RCB296			45,00		17:26					17:35
AT0000A0EKF0	Andritz AG	Put	30,00	21.01.11	0,340	0,390	0,00%	22,5	51,27%	43,78
RCB31B			-		17:26					17:35
AT0000A0DPA2	Andritz AG	Call	35,00	17.09.10	1,930	1,960	-0,52%	4,5	33,45%	43,78
RCB2NM			-		17:26					17:35
AT0000A0EFB9	Andritz AG	Call	32,00	21.01.11	2,560	2,600	-0,78%	3,4	33,45%	43,78
RCB3DK			-		17:27					17:35
AT0000A0EFD5	Andritz AG	Call	40,00	21.01.11	1,600	1,640	-0,62%	5,3	38,33%	43,78
RCB3DM			-		17:26					17:35
AT0000A0G0G5	Andritz AG	Call	40,00	21.01.11	1,100	1,120	0,00%	7,8	19,90%	43,78
RCB2WW			55,00		17:26					17:35
AT0000A0G0Y8	Andritz AG	Call	48,00	21.01.11	0,960	0,980	-1,03%	9,4	37,84%	43,78
RCB2W6			-		17:26					17:35
AT0000A0CNS1	Andritz AG	Call	30,00	17.09.10	2,740	2,830	-0,36%	3,1	33,94%	43,78
RCB1P5			-		17:27					17:35
AT0000A0CNT9	Andritz AG	Call	20,00	17.09.10	4,700	4,840	-0,21%	1,8	67,87%	43,78
RCB1P6			-		17:27					17:35
AT0000A0CNU7	Andritz AG	Call	25,00	17.09.10	3,710	3,830	-0,27%	2,3	48,10%	43,78
RCB1P7			-		17:27					17:35
AT0000A0CNR3	Andritz AG	Call	15,00	17.09.10	5,690	5,850	-0,18%	1,5	89,36%	43,78
RCB1P4			-		17:27					17:35
AT0000A0CSP6	Andritz AG	Put	20,00	17.09.10	0,006	0,016	-14,29%	547,3	53,22%	43,78
RCB1T2			-		17:26					17:35
AT0000A0FQ18	Andritz AG	Call	44,00	21.01.11	1,240	1,270	-0,80%	6,9	38,82%	43,78
RCB1Y1			-		17:27					17:35
AT0000A0FQ42	ATX®	Call	3.000,00	21.01.11	0,560	0,650	0,00%	38,7	21,85%	2.518,32
RCB1Y4			-		17:20					17:30
AT0000A0EFH6	ATX®	Call	2.600,00	21.01.11	1,520	1,620	+0,66%	15,5	19,90%	2.518,32
RCB3DR			-		17:26					17:30
AT0000A0EFR5	ATX®	Call	1.900,00	21.01.11	6,600	6,700	+0,46%	3,8	27,10%	2.518,32
RCB3DZ			-		17:27					17:30
AT0000A0EFT1	ATX®	Call	1.700,00	21.01.11	8,350	8,450	+0,48%	3,0	26,12%	2.518,32
RCB3D1			-		17:27					17:30
AT0000A0EFP9	ATX®	Call	2.200,00	21.01.11	4,210	4,310	+0,72%	5,8	25,63%	2.518,32
RCB3DX			-		17:27					17:30
AT0000A0EFQ7	ATX®	Call	2.100,00	21.01.11	4,890	4,990	+0,62%	5,0	24,66%	2.518,32
RCB3DY			-		17:27					17:30
AT0000A0EFV7	ATX®	Call	2.000,00	21.01.11	5,680	5,780	+0,53%	4,4	25,15%	2.518,32
RCB3D3			-		17:27					17:30
AT0000A0EFU9	ATX®	Call	1.600,00	21.01.11	9,260	9,360	+0,33%	2,7	22,58%	2.518,32
RCB3D2			-		17:27					17:30
AT0000A0G7Y3	ATX®	Call	3.500,00	15.07.11	0,190	0,270	0,00%	93,3	19,90%	2.518,32
RCB20G			-		16:40					17:30
AT0000A0G7Z0	ATX®	Call	3.400,00	15.07.11	0,280	0,360	0,00%	70,0	20,14%	2.518,32
RCB20H			-		17:19					17:30
AT0000A0G8A1	ATX®	Call	2.200,00	15.07.11	4,370	4,470	+0,46%	5,6	20,87%	2.518,32
RCB20U			-		17:27					17:30
AT0000A0G8B9	ATX®	Call	3.000,00	15.07.11	0,800	0,900	0,00%	28,0	19,65%	2.518,32
RCB20V			-		17:24					17:30
AT0000A0G8C7	ATX®	Put	3.200,00	15.07.11	8,690	8,790	-0,23%	2,9	38,33%	2.518,32
RCB20W			-		17:26					17:30
AT0000A0G8D5	ATX®	Put	3.000,00	15.07.11	7,060	7,160	-0,42%	3,5	36,87%	2.518,32
RCB20X			-		17:27					17:30
AT0000A0G8E3	ATX®	Put	2.800,00	15.07.11	5,650	5,750	-0,53%	4,4	36,38%	2.518,32
RCB20Y			-		17:27					17:30
AT0000A0G8F0	ATX®	Put	2.600,00	15.07.11	4,390	4,490	-0,45%	5,6	36,38%	2.518,32
RCB20Z			-		17:27					17:30
AT0000A0G8G8	ATX®	Put	2.400,00	15.07.11	3,410	3,510	-0,29%	7,2	37,84%	2.518,32
RCB200			-		17:24					17:30
AT0000A0G8H6	ATX®	Put	2.200,00	15.07.11	2,570	2,670	-0,77%	9,4	38,82%	2.518,32
RCB201			-		17:27					17:30
AT0000A0G819	ATX®	Call	3.200,00	15.07.11	0,490	0,580	0,00%	43,4	19,90%	2.518,32
RCB20K			-		17:20					17:30
AT0000A0G827	ATX®	Call	3.100,00	15.07.11	0,630	0,730	+1,61%	34,5	19,90%	2.518,32
RCB20L			-		17:21					17:30
AT0000A0G835	ATX®	Call	2.900,00	15.07.11	1,030	1,130	+0,98%	22,3	19,65%	2.518,32
RCB20M			-		17:26					17:30
AT0000A0G843	ATX®	Call	2.800,00	15.07.11	1,280	1,380	+0,79%	18,2	19,65%	2.518,32
RCB20N			-		17:27					17:30
AT0000A0G850	ATX®	Call	2.700,00	15.07.11	1,630	1,730	+0,62%	14,6	19,65%	2.518,32
RCB20P			-		17:24					17:30
AT0000A0G868	ATX®	Call	2.600,00	15.07.11	2,030	2,130	+0,50%	11,8	19,90%	2.518,32
RCB20Q			-		17:24					17:30
AT0000A0G876	ATX®	Call	2.500,00	15.07.11	2,530	2,630	+0,40%	9,6	20,14%	2.518,32
RCB20R			-		17:24					17:30
AT0000A0G884	ATX®	Call	2.400,00	15.07.11	3,120	3,220	+0,32%	7,8	20,87%	2.518,32
RCB20S			-		17:26					17:30
AT0000A0G892	ATX®	Call	2.300,00	15.07.11	3,730	3,830	+0,54%	6,6	21,12%	2.518,32
RCB20T			-		17:27					17:30
AT0000A0EKJ2	ATX®	Put	2.200,00	21.01.11	2,120	2,220	-0,93%	11,3	42,24%	2.518,32
RCB31E			-		17:21					17:30
AT0000A0EKK0	ATX®	Put	2.400,00	21.01.11	2,710	2,810	-0,73%	9,0	38,33%	2.518,32
RCB31F			-		17:27					17:30
AT0000A0EFS3	ATX®	Call	1.800,00	21.01.11	7,440	7,540	+0,40%	3,3	26,12%	2.518,32
RCB3D0			-		17:27					17:30
AT0000A0EFJ2	ATX®	Call	2.700,00	21.01.11	1,190	1,290	+0,85%	19,5	20,39%	2.518,32
RCB3DS			-		17:27					17:30
AT0000A0EFK0	ATX®	Call	2.800,00	21.01.11	0,990	1,090	+1,02%	23,1	21,61%	2.518,32
RCB3DT			-		17:20					17:30
AT0000A0EFN4	ATX®	Call	2.300,00	21.01.11	3,460	3,560	+0,87%	7,1	24,05%	2.518,32
RCB3DW			-		17:27					17:30
AT0000A0DPG9	ATX®	Call	2.800,00	17.09.10	0,480	sold	0,00%	52,5	18,92%	2.518,32
RCB2NT			-		17:20					17:30
AT0000A0DPH7	ATX®	Call	2.400,00	17.09.10	4,000	4,100	+179,72%	6,2	30,52%	2.518,32
RCB2NU			-		24.08.					17:30
AT0000A0EKH6	ATX®	Put	2.000,00	21.01.11	1,790	1,890	-0,56%	13,3	48,58%	2.518,32
RCB31D			-		17:20					17:30
AT0000A0EKG8	ATX®	Put	1.800,00	21.01.11	1,110	1,210	-0,89%	20,8	48,58%	2.518,32
RCB31C			-		17:20					17:30
AT0000A0DZQ7	ATX®	Call	2.900,00	17.09.10	0,260	0,330	0,00%	76,3	19,41%	2.518,32
RCB2R4			-		17:19					17:30
AT0000A0DZR5	ATX®	Call	2.100,00	17.09.10	4,160	4,260	+0,48%	5,9	0,00%	2.518,32
RCB2R5			-		17:27					17:30
AT0000A0EFM6	ATX®	Call	2.400,00	21.01.11	2,730	2,830	+0,74%	8,9	22,58%	2.518,32
RCB3DV			-		17:27					17:30
AT0000A0DZP9	ATX®	Call	2.700,00	17.09.10	0,670	0,770	0,00%	32,7	19,41%	2.518,32
RCB2R3			-		17:20					17:30
AT0000A0DZM6	ATX®	Call	2.300,00	17.09.10	2,450	2,550	+0,82%	9,9	14,77%	2.518,32
RCB2R1			-		17:27					17:30
AT0000A0DZN4	ATX®	Call	2.500,00	17.09.10	1,420	1,520	+0,71%	16,6	18,92%	2.518,32
RCB2R2			-		17:24					17:30
AT0000A0EFL8	ATX®	Call	2.500,00	21.01.11	2,070	2,170	+0,49%	11,6	21,12%	2.518,32
RCB3DU			-		17:27					17:30
AT0000A0D774	ATX®	Put	1.500,00	17.09.10	0,030	sold	-25,00%	839,4	34,42%	2.518,32
RCB19K			-		17:03					17:30
AT0000A0D782	ATX®	Put	1.400,00	17.09.10	0,010	sold	0,00%	46,6	69,82%	2.518,32
RCB19L			-		10:19					17:30
AT0000A0D6F7	ATX®	Call	1.400,00	17.09.10	11,520	11,620	+0,26%	2,2	62,01%	2.518,32
RCB18T			-		17:27					17:30
AT0000A0D6E0	ATX®	Call	1.500,00	17.09.10	10,510	10,610	+0,29%	2,4	56,15%	2.518,32
RCB18S			-		17:27					17:30
AT0000A0D6G5	ATX®	Call	1.700,00	17.09.10	8,370	8,470	+0,36%	3,0	38,82%	2.518,32
RCB18U			-		17:27					17:30
AT0000A0D6D2	ATX®	Call	1.600,00	17.09.10	9,420	9,520	+0,32%	2,6	46,14%	2.518,32
RCB18R			-		17:27					17:30
AT0000A0DPF1	ATX®	Call	3.000,00	17.09.10	0,180	sold	0,00%	139,9	18,68%	2.518,32
RCB2NS			-		17:10					17:30
AT0000A0DPJ3	ATX®	Call	2.600,00	17.09.10	1,050	sold	+0,96%	22,9	19,41%	2.518,32
RCB2NV			-		17:27					17:30
AT0000A0CNV5	ATX®	Call	1.800,00	17.09.10	7,370	7,470	+0,41%	3,4	33,94%	2.518,32
RCB1P8			-		17:27					17:30
AT0000A0CNW3	ATX®	Call	2.000,00	17.09.10	5,350	5,450	+0,56%	4,6	24,66%	2.518,32
RCB1P9			-		17:27					17:30
AT0000A0CNX1	ATX®	Call	2.200,00	17.09.10	3,480	3,580	+0,58%	7,0	19,65%	2.518,32
RCB1QA			-		17:27					17:30
AT0000A0CNY9	ATX®	Call	1.900,00	17.09.10	6,320	6,420	+0,48%	3,9	27,59%	2.518,32
RCB1QB			-		17:27					17:30
AT0000A0CSQ4	ATX®	Put	1.700,00	17.09.10	0,300	sold	-3,23%	83,9	43,21%	2.518,32
RCB1T3			-		17:03					17:30
AT0000A0CSR2	ATX®	Put	1.600,00	17.09.10	0,150	sold	-6,25%	167,9	40,77%	2.518,32
RCB1T4			-		17:21					17:30
AT0000A0FQ59	ATX®	Call	2.800,00	21.01.11	0,000	-	-%	0,0	0,00%	2.518,32
RCB1Y5			-							17:30
AT0000A0FQ26	ATX®	Call	3.400,00	21.01.11	0,140	0,190	0,00%	132,5	21,61%	2.518,32
RCB1Y2			-		17:08					17:30
AT0000A0FQ34	ATX®	Call	3.200,00	21.01.11	0,310	0,380	0,00%	66,3	22,09%	2.518,32
RCB1Y3			-		17:19					17:30
AT0000A0G801	ATX®	Call	3.300,00	15.07.11	0,360	0,440	0,00%	57,2	19,65%	2.518,32
RCB20J			-		17:10					17:30
AT0000A0EG11	BWin.com Interactive Entertainment AG	Call	31,00	21.01.11	2,820	2,860	+11,46%	3,0	44,68%	43,30
RCB3XX			-		17:25					17:35
AT0000A0EFZ8	BWin.com Interactive Entertainment AG	Call	33,00	21.01.11	2,550	2,590	+12,33%	3,3	45,17%	43,30
RCB3XV			-		17:26					17:35
AT0000A0EFY1	BWin.com Interactive Entertainment AG	Call	29,00	21.01.11	3,120	3,160	+10,64%	2,7	44,68%	43,30
RCB3XU			-		17:25					17:35
AT0000A0EFX3	BWin.com Interactive Entertainment AG	Call	27,00	21.01.11	3,430	3,470	+10,65%	2,5	43,70%	43,30
RCB3D5			-		17:27					17:35
AT0000A0EFW5	BWin.com Interactive Entertainment AG	Call	25,00	21.01.11	3,750	3,790	+9,65%	2,3	41,26%	43,30
RCB3D4			-		17:25					17:35
AT0000A0EBZ7	BWin.com Interactive Entertainment AG	Call	32,00	21.01.11	1,540	1,560	+6,94%	5,6	0,00%	43,30
RCB297			45,00		17:25					17:35
AT0000A0GJW2	BWin.com Interactive Entertainment AG	Call	45,00	15.07.11	1,160	1,180	+10,48%	7,3	31,49%	43,30
RCB4CQ			65,00		17:25					17:35
AT0000A0G918	BWin.com Interactive Entertainment AG	Call	62,00	15.07.11	0,800	0,820	+17,65%	13,1	40,77%	43,30
RCB21K			-		17:25					17:35
AT0000A0G8T1	BWin.com Interactive Entertainment AG	Call	38,00	15.07.11	2,240	2,280	+12,00%	3,8	43,70%	43,30
RCB21B			-		17:25					17:35
AT0000A0G8U9	BWin.com Interactive Entertainment AG	Call	41,00	15.07.11	1,970	2,010	+13,22%	4,3	44,19%	43,30
RCB21C			-		17:25					17:35
AT0000A0G8V7	BWin.com Interactive Entertainment AG	Call	44,00	15.07.11	1,730	1,770	+13,82%	4,9	44,68%	43,30
RCB21D			-		17:25					17:35
AT0000A0G8W5	BWin.com Interactive Entertainment AG	Call	47,00	15.07.11	1,520	1,550	+13,43%	5,6	44,68%	43,30
RCB21E			-		17:26					17:35
AT0000A0G8X3	BWin.com Interactive Entertainment AG	Call	50,00	15.07.11	1,340	1,370	+14,53%	6,3	45,17%	43,30
RCB21F			-		17:25					17:35
AT0000A0G8Y1	BWin.com Interactive Entertainment AG	Call	54,00	15.07.11	1,120	1,150	+15,46%	7,5	45,17%	43,30
RCB21G			-		17:25					17:35
AT0000A0G8Z8	BWin.com Interactive Entertainment AG	Call	58,00	15.07.11	0,940	0,970	+16,05%	8,9	45,17%	43,30
RCB21H			-		17:26					17:35
AT0000A0EKL8	BWin.com Interactive Entertainment AG	Put	30,00	21.01.11	0,590	0,640	-10,61%	13,5	62,99%	43,30
RCB31G			-		17:25					17:35
AT0000A0EG03	BWin.com Interactive Entertainment AG	Call	35,00	21.01.11	2,310	2,350	+13,24%	3,7	45,65%	43,30
RCB3XW			-		17:25					17:35
AT0000A0DPK1	BWin.com Interactive Entertainment AG	Call	33,00	17.09.10	2,320	2,410	+14,29%	3,6	48,58%	43,30
RCB2NW			-		17:26					17:35
AT0000A0G0H3	BWin.com Interactive Entertainment AG	Call	38,00	21.01.11	1,570	1,590	+11,35%	5,4	30,52%	43,30
RCB2WX			60,00		17:25					17:35
AT0000A0G0Z5	BWin.com Interactive Entertainment AG	Call	44,00	21.01.11	1,440	1,460	+15,20%	5,9	46,63%	43,30
RCB2W7			-		17:25					17:35
AT0000A0D6H3	BWin.com Interactive Entertainment AG	Call	25,00	17.09.10	3,640	3,760	+10,64%	2,3	52,25%	43,30
RCB18V			-		17:25					17:35
AT0000A0DPM7	BWin.com Interactive Entertainment AG	Call	37,00	17.09.10	1,850	1,880	+15,63%	4,6	48,58%	43,30
RCB2NY			-		17:25					17:35
AT0000A0DPL9	BWin.com Interactive Entertainment AG	Call	29,00	17.09.10	2,950	3,040	+12,60%	2,8	48,58%	43,30
RCB2NX			-		17:25					17:35
AT0000A0CNZ6	BWin.com Interactive Entertainment AG	Call	18,00	17.09.10	4,980	5,140	+7,56%	1,7	71,78%	43,30
RCB1QC			-		17:25					17:35
AT0000A0CSS0	BWin.com Interactive Entertainment AG	Put	15,00	17.09.10	0,001	0,011	-50,00%	787,3	66,89%	43,30
RCB1T5			-		16:45					17:35
AT0000A0CP12	BWin.com Interactive Entertainment AG	Call	15,00	17.09.10	5,580	5,740	+7,10%	1,5	84,47%	43,30
RCB1QE			-		17:27					17:35
AT0000A0CP04	BWin.com Interactive Entertainment AG	Call	21,00	17.09.10	4,390	4,530	+8,93%	1,9	60,06%	43,30
RCB1QD			-		17:25					17:35
AT0000A0FQ67	BWin.com Interactive Entertainment AG	Call	41,00	21.01.11	1,690	1,720	+14,97%	5,0	46,63%	43,30
RCB1Y6			-		17:25					17:35
AT0000A0FQ75	BWin.com Interactive Entertainment AG	Call	38,00	21.01.11	1,980	2,010	+13,79%	4,3	46,14%	43,30
RCB1Y7			-		17:25					17:35
AT0000A0G900	BWin.com Interactive Entertainment AG	Put	44,00	15.07.11	1,980	2,010	-7,04%	4,3	50,29%	43,30
RCB21J			-		17:25					17:35
AT0000A0G926	BWT AG	Call	22,00	15.07.11	0,620	0,670	+1,64%	5,9	45,17%	19,64
RCB21L			-		17:15					17:35
AT0000A0G934	BWT AG	Call	18,00	15.07.11	0,930	0,980	+2,20%	4,0	45,17%	19,64
RCB21M			-		17:15					17:35
AT0000A0G942	BWT AG	Call	26,00	15.07.11	0,410	0,460	+2,50%	8,5	45,65%	19,64
RCB21N			-		17:15					17:35
AT0000A0G959	BWT AG	Put	20,00	15.07.11	0,960	1,010	-7,69%	3,9	56,15%	19,64
RCB21P			-		17:15					17:35
AT0000A0EUJ1	BWT AG	Call	20,00	21.01.11	0,620	0,660	+1,64%	6,0	46,63%	19,64
RCB33S			-		17:15					17:35
AT0000A0CP38	BWT AG	Call	15,00	17.09.10	1,040	1,080	+0,97%	3,6	47,12%	19,64
RCB1QG			-		17:15					17:35
AT0000A0CP20	BWT AG	Call	10,00	17.09.10	1,900	1,940	+1,06%	2,0	39,31%	19,64
RCB1QF			-		17:16					17:35
AT0000A0E4M7	CECE® MID CAP Index EUR	Call	1.600,00	17.03.10	0,390	0,640	-9,30%	24,8	87,40%	1.585,23
RCB2VE			-		16:32					17:30
AT0000A0G967	Conwert Immobilien Invest AG	Call	9,00	15.07.11	0,290	0,310	-3,33%	5,3	46,63%	8,26
RCB21Q			-		16:40					17:35
AT0000A0G975	Conwert Immobilien Invest AG	Call	13,00	15.07.11	0,110	0,130	-8,33%	12,7	46,63%	8,26
RCB21R			-		13:32					17:35
AT0000A0G983	Conwert Immobilien Invest AG	Call	11,00	15.07.11	0,180	0,200	-5,26%	8,3	46,63%	8,26
RCB21S			-		13:32					17:35
AT0000A0FAC5	Conwert Immobilien Invest AG	Call	10,00	21.01.11	0,160	0,180	-5,88%	9,2	47,61%	8,26
RCB004			-		16:31					17:35
AT0000A0FAD3	Conwert Immobilien Invest AG	Call	12,00	21.01.11	0,080	0,100	-11,11%	16,5	47,61%	8,26
RCB005			-		12:07					17:35
AT0000A0EG29	Erste Group Bank AG	Call	16,00	21.01.11	2,700	2,730	-1,10%	2,2	32,96%	29,44
RCB3XY			-		17:23					17:35
AT0000A0EUM5	Erste Group Bank AG	Call	38,00	17.09.10	0,190	0,220	-9,52%	26,8	41,26%	29,44
RCB33V			-		17:27					17:35
AT0000A0EUN3	Erste Group Bank AG	Call	34,00	17.09.10	0,350	0,380	-5,41%	15,5	40,77%	29,44
RCB33W			-		17:23					17:35
AT0000A0EKN4	Erste Group Bank AG	Put	16,00	21.01.11	0,070	0,100	0,00%	58,9	52,25%	29,44
RCB31J			-		16:37					17:35
AT0000A0EKM6	Erste Group Bank AG	Put	24,00	21.01.11	0,470	0,500	0,00%	11,8	49,32%	29,44
RCB31H			-		17:18					17:35
AT0000A0GJX0	Erste Group Bank AG	Call	30,00	15.07.11	0,680	0,700	-1,45%	8,4	26,12%	29,44
RCB4CR			40,00		17:12					17:35
AT0000A0G0J9	Erste Group Bank AG	Call	28,00	17.09.10	0,560	0,580	-3,45%	10,2	24,66%	29,44
RCB2WY			35,00		17:24					17:35
AT0000A0G9A9	Erste Group Bank AG	Put	30,00	15.07.11	1,390	1,420	+1,46%	4,1	52,25%	29,44
RCB21U			-		17:27					17:35
AT0000A0G9B7	Erste Group Bank AG	Put	26,00	15.07.11	0,920	0,950	+1,10%	6,2	51,27%	29,44
RCB21V			-		17:13					17:35
AT0000A0G9C5	Erste Group Bank AG	Call	34,00	15.07.11	0,760	0,790	-2,56%	7,5	39,79%	29,44
RCB21W			-		17:16					17:35
AT0000A0G9D3	Erste Group Bank AG	Call	28,00	15.07.11	1,200	1,230	-1,64%	4,8	39,31%	29,44
RCB21X			-		17:19					17:35
AT0000A0G9E1	Erste Group Bank AG	Call	30,00	15.07.11	1,030	1,060	-2,83%	5,6	39,31%	29,44
RCB21Y			-		17:27					17:35
AT0000A0G9F8	Erste Group Bank AG	Call	38,00	15.07.11	0,570	0,600	-1,72%	9,8	40,28%	29,44
RCB21Z			-		17:16					17:35
AT0000A0G9G6	Erste Group Bank AG	Call	40,00	15.07.11	0,490	0,520	-2,00%	11,3	40,77%	29,44
RCB210			-		17:12					17:35
AT0000A0G9H4	Erste Group Bank AG	Call	26,00	15.07.11	1,380	1,410	-2,13%	4,2	38,82%	29,44
RCB211			-		17:27					17:35
AT0000A0G9J0	Erste Group Bank AG	Call	32,00	15.07.11	0,890	0,920	-2,20%	6,4	39,79%	29,44
RCB212			-		17:19					17:35
AT0000A0G991	Erste Group Bank AG	Call	36,00	15.07.11	0,660	0,690	-1,49%	8,5	40,28%	29,44
RCB21T			-		17:21					17:35
AT0000A0EUK9	Erste Group Bank AG	Call	36,00	21.01.11	0,430	0,460	-4,44%	12,8	39,79%	29,44
RCB33T			-		17:24					17:35
AT0000A0EG45	Erste Group Bank AG	Call	28,00	21.01.11	0,970	1,000	-2,02%	5,9	38,82%	29,44
RCB3X0			-		17:23					17:35
AT0000A0EG78	Erste Group Bank AG	Call	24,00	21.01.11	1,400	1,430	-2,10%	4,1	36,87%	29,44
RCB3X3			-		17:27					17:35
AT0000A0EKP9	Erste Group Bank AG	Put	20,00	21.01.11	0,200	0,230	0,00%	25,6	49,32%	29,44
RCB31K			-		17:12					17:35
AT0000A0EUP8	Erste Group Bank AG	Call	39,00	21.01.11	0,320	0,350	-3,03%	16,8	40,77%	29,44
RCB33X			-		17:23					17:35
AT0000A0EUQ6	Erste Group Bank AG	Call	30,00	17.09.10	0,600	0,630	-3,23%	9,3	39,31%	29,44
RCB33Y			-		17:16					17:35
AT0000A0EUL7	Erste Group Bank AG	Call	33,00	21.01.11	0,580	0,610	-3,33%	9,7	39,31%	29,44
RCB33U			-		17:24					17:35
AT0000A0DQK9	Erste Group Bank AG	Put	24,00	17.09.10	0,290	0,330	+3,57%	17,8	50,29%	29,44
RCB2PW			-		17:23					17:35
AT0000A0DQL7	Erste Group Bank AG	Put	26,00	17.09.10	0,460	0,500	+2,22%	11,8	51,27%	29,44
RCB2PX			-		17:13					17:35
AT0000A0DQM5	Erste Group Bank AG	Put	20,00	17.09.10	0,090	0,130	0,00%	45,3	51,27%	29,44
RCB2PY			-		16:50					17:35
AT0000A0DPT2	Erste Group Bank AG	Call	22,00	17.09.10	1,520	1,560	-1,94%	3,8	31,01%	29,44
RCB2N4			-		17:23					17:35
AT0000A0CP61	Erste Group Bank AG	Call	16,00	17.09.10	2,610	2,650	-1,51%	2,2	0,00%	29,44
RCB1QK			-		17:23					17:35
AT0000A0EC07	Erste Group Bank AG	Call	20,00	21.01.11	1,200	1,220	-0,83%	4,8	0,00%	29,44
RCB298			30,00		17:24					17:35
AT0000A0EG37	Erste Group Bank AG	Call	30,00	21.01.11	0,790	0,820	-3,66%	7,2	38,82%	29,44
RCB3XZ			-		17:27					17:35
AT0000A0EG52	Erste Group Bank AG	Call	26,00	21.01.11	1,150	1,180	-1,71%	5,0	36,87%	29,44
RCB3X1			-		17:19					17:35
AT0000A0EG60	Erste Group Bank AG	Call	20,00	21.01.11	1,980	2,010	-1,49%	2,9	34,91%	29,44
RCB3X2			-		17:23					17:35
AT0000A0EG94	Erste Group Bank AG	Call	18,00	21.01.11	2,340	2,370	-1,27%	2,5	36,38%	29,44
RCB3X5			-		17:23					17:35
AT0000A0EG86	Erste Group Bank AG	Call	22,00	21.01.11	1,680	1,710	-1,75%	3,4	36,87%	29,44
RCB3X4			-		17:24					17:35
AT0000A0D6J9	Erste Group Bank AG	Call	8,00	17.09.10	4,220	4,270	-0,94%	1,4	0,00%	29,44
RCB18W			-		17:23					17:35
AT0000A0CP53	Erste Group Bank AG	Call	18,00	17.09.10	2,230	2,270	-1,33%	2,6	0,00%	29,44
RCB1QJ			-		17:23					17:35
AT0000A0CP46	Erste Group Bank AG	Call	20,00	17.09.10	1,860	1,900	-1,59%	3,1	0,00%	29,44
RCB1QH			-		17:23					17:35
AT0000A0CP79	Erste Group Bank AG	Call	14,00	17.09.10	3,000	sold	-1,32%	1,9	0,00%	29,44
RCB1QL			-		17:24					17:35
AT0000A0CP95	Erste Group Bank AG	Call	10,00	17.09.10	3,820	3,870	-1,04%	1,5	0,00%	29,44
RCB1QN			-		17:24					17:35
AT0000A0CP87	Erste Group Bank AG	Call	12,00	17.09.10	3,400	sold	-1,16%	1,7	0,00%	29,44
RCB1QM			-		17:24					17:35
AT0000A0CST8	Erste Group Bank AG	Put	14,00	17.09.10	0,001	sold	0,00%	5.888,0	37,84%	29,44
RCB1T6			-		16:37					17:35
AT0000A0CSU6	Erste Group Bank AG	Put	12,00	17.09.10	0,001	sold	0,00%	58,9	93,26%	29,44
RCB1T7			-		16:37					17:35
AT0000A0EGD3	EVN AG	Call	10,00	21.01.11	0,570	0,600	+1,79%	4,2	32,47%	12,47
RCB3X9			-		17:26					17:35
AT0000A0EGC5	EVN AG	Call	11,00	21.01.11	0,420	0,450	+2,44%	5,5	30,52%	12,47
RCB3X8			-		17:21					17:35
AT0000A0EGE1	EVN AG	Call	12,00	21.01.11	0,310	0,340	+3,33%	7,3	31,01%	12,47
RCB3YA			-		17:22					17:35
AT0000A0EUR4	EVN AG	Call	16,00	21.01.11	0,051	0,081	+15,91%	30,8	29,54%	12,47
RCB33Z			-		17:26					17:35
AT0000A0GJY8	EVN AG	Call	13,00	15.07.11	0,200	0,220	0,00%	11,3	21,61%	12,47
RCB4CS			16,00		17:26					17:35
AT0000A0G9P7	EVN AG	Call	12,00	15.07.11	0,370	0,400	0,00%	6,2	29,54%	12,47
RCB217			-		17:22					17:35
AT0000A0G9Q5	EVN AG	Put	14,00	15.07.11	0,550	0,580	0,00%	4,3	35,89%	12,47
RCB218			-		17:19					17:35
AT0000A0G9R3	EVN AG	Call	11,00	15.07.11	0,480	0,510	0,00%	4,9	29,54%	12,47
RCB219			-		17:26					17:35
AT0000A0G9K8	EVN AG	Put	10,00	15.07.11	0,160	0,190	0,00%	13,1	38,82%	12,47
RCB213			-		17:26					17:35
AT0000A0G9L6	EVN AG	Call	16,00	15.07.11	0,070	0,100	0,00%	24,9	25,15%	12,47
RCB214			-		17:22					17:35
AT0000A0G9M4	EVN AG	Call	14,00	15.07.11	0,190	0,220	0,00%	11,3	27,59%	12,47
RCB215			-		17:26					17:35
AT0000A0G9N2	EVN AG	Call	13,00	15.07.11	0,260	0,290	0,00%	8,6	27,59%	12,47
RCB216			-		17:26					17:35
AT0000A0CPB2	EVN AG	Call	14,00	17.09.10	0,080	0,110	0,00%	22,7	30,03%	12,47
RCB1QQ			-		17:22					17:35
AT0000A0CPC0	EVN AG	Call	10,00	17.09.10	0,510	0,540	+2,00%	4,6	29,54%	12,47
RCB1QR			-		17:22					17:35
AT0000A0EKQ7	EVN AG	Put	13,00	21.01.11	0,320	0,350	-8,57%	7,1	32,47%	12,47
RCB31L			-		17:22					17:35
AT0000A0EC15	EVN AG	Call	12,00	21.01.11	0,270	0,290	+12,50%	8,6	25,15%	12,47
RCB299			16,00		17:22					17:35
AT0000A0EKS3	EVN AG	Put	11,00	21.01.11	0,130	0,160	-13,33%	15,6	33,45%	12,47
RCB31N			-		17:22					17:35
AT0000A0EKR5	EVN AG	Put	12,00	21.01.11	0,210	0,240	-12,50%	10,4	32,47%	12,47
RCB31M			-		17:22					17:35
AT0000A0EKT1	EVN AG	Put	10,00	21.01.11	0,060	0,090	-25,00%	27,7	32,96%	12,47
RCB31P			-		16:53					17:35
AT0000A0EKU9	EVN AG	Put	14,00	21.01.11	0,440	0,470	-8,33%	5,3	31,49%	12,47
RCB31Q			-		17:22					17:35
AT0000A0EGA9	EVN AG	Call	14,00	21.01.11	0,140	0,170	+7,69%	14,7	29,54%	12,47
RCB3X6			-		17:22					17:35
AT0000A0EGB7	EVN AG	Call	13,00	21.01.11	0,220	0,250	+4,76%	10,0	31,01%	12,47
RCB3X7			-		17:22					17:35
AT0000A0CSV4	EVN AG	Put	12,00	17.09.10	0,160	0,190	0,00%	13,1	33,94%	12,47
RCB1T8			-		17:26					17:35
AT0000A0CPA4	EVN AG	Call	18,00	17.09.10	0,001	0,031	0,00%	80,5	36,87%	12,47
RCB1QP			-		12:01					17:35
AT0000A0EGL6	Flughafen Wien AG	Call	34,00	21.01.11	0,780	0,830	0,00%	8,2	31,98%	34,00
RCB3YG			-		16:42					17:35
AT0000A0EGK8	Flughafen Wien AG	Call	32,00	21.01.11	0,950	1,000	0,00%	6,8	30,52%	34,00
RCB3YF			-		17:23					17:35
AT0000A0EGM4	Flughafen Wien AG	Call	30,00	21.01.11	1,150	1,200	0,00%	5,7	29,05%	34,00
RCB3YH			-		17:07					17:35
AT0000A0EGF8	Flughafen Wien AG	Call	22,00	21.01.11	2,420	2,470	0,00%	2,8	28,56%	34,00
RCB3YB			-		17:07					17:35
AT0000A0EGG6	Flughafen Wien AG	Call	24,00	21.01.11	2,040	2,090	0,00%	3,3	26,12%	34,00
RCB3YC			-		17:07					17:35
AT0000A0EGJ0	Flughafen Wien AG	Call	28,00	21.01.11	1,390	1,440	0,00%	4,7	27,10%	34,00
RCB3YE			-		17:07					17:35
AT0000A0EUS2	Flughafen Wien AG	Call	38,00	21.01.11	0,530	0,580	0,00%	11,7	33,94%	34,00
RCB330			-		12:02					17:35
AT0000A0EUT0	Flughafen Wien AG	Call	42,00	21.01.11	0,350	0,400	0,00%	17,0	34,91%	34,00
RCB331			-		17:07					17:35
AT0000A0GJZ5	Flughafen Wien AG	Call	35,00	15.07.11	0,700	0,720	0,00%	9,4	24,05%	34,00
RCB4CT			42,00		12:02					17:35
AT0000A0G9S1	Flughafen Wien AG	Call	33,00	15.07.11	1,020	1,070	0,00%	6,4	29,54%	34,00
RCB22A			-		17:16					17:35
AT0000A0G9T9	Flughafen Wien AG	Call	35,00	15.07.11	0,870	0,920	0,00%	7,4	30,52%	34,00
RCB22B			-		16:42					17:35
AT0000A0G9U7	Flughafen Wien AG	Call	37,00	15.07.11	0,750	0,800	0,00%	8,5	31,49%	34,00
RCB22C			-		16:42					17:35
AT0000A0G9V5	Flughafen Wien AG	Put	40,00	15.07.11	2,460	2,510	-0,40%	2,7	57,13%	34,00
RCB22D			-		17:23					17:35
AT0000A0G9W3	Flughafen Wien AG	Call	41,00	15.07.11	0,550	0,600	0,00%	11,3	32,96%	34,00
RCB22E			-		12:02					17:35
AT0000A0G9X1	Flughafen Wien AG	Call	43,00	15.07.11	0,470	0,520	0,00%	13,1	33,45%	34,00
RCB22F			-		16:42					17:35
AT0000A0G9Y9	Flughafen Wien AG	Put	35,00	15.07.11	1,740	1,790	0,00%	3,8	56,15%	34,00
RCB22G			-		17:07					17:35
AT0000A0G9Z6	Flughafen Wien AG	Call	39,00	15.07.11	0,640	0,690	0,00%	9,9	31,98%	34,00
RCB22H			-		16:42					17:35
AT0000A0EGH4	Flughafen Wien AG	Call	26,00	21.01.11	1,690	1,740	0,00%	3,9	26,12%	34,00
RCB3YD			-		17:07					17:35
AT0000A0EC23	Flughafen Wien AG	Call	25,00	21.01.11	1,070	1,100	+2,88%	6,2	0,00%	34,00
RCB3AA			32,00		08.03.					17:35
AT0000A0EKV7	Flughafen Wien AG	Put	30,00	21.01.11	0,670	0,720	0,00%	9,4	46,63%	34,00
RCB31R			-		12:02					17:35
AT0000A0EKW5	Flughafen Wien AG	Put	22,00	21.01.11	0,150	0,200	0,00%	34,0	48,10%	34,00
RCB31S			-		12:02					17:35
AT0000A0CPD8	Flughafen Wien AG	Call	35,00	17.09.10	0,500	0,550	0,00%	12,4	31,98%	34,00
RCB1QS			-		16:42					17:35
AT0000A0EKX3	Flughafen Wien AG	Put	26,00	21.01.11	0,360	0,410	0,00%	16,6	47,12%	34,00
RCB31T			-		16:42					17:35
AT0000A0D6K7	Flughafen Wien AG	Call	20,00	17.09.10	2,820	2,870	0,00%	2,4	48,58%	34,00
RCB18X			-		17:23					17:35
AT0000A0D6L5	Flughafen Wien AG	Call	25,00	17.09.10	1,810	1,860	0,00%	3,7	29,05%	34,00
RCB18Y			-		17:23					17:35
AT0000A0CPE6	Flughafen Wien AG	Call	40,00	17.09.10	0,250	0,300	0,00%	22,7	34,91%	34,00
RCB1QT			-		12:02					17:35
AT0000A0CPF3	Flughafen Wien AG	Call	30,00	17.09.10	1,000	1,050	0,00%	6,5	29,05%	34,00
RCB1QU			-		16:56					17:35
AT0000A0H7U0	Flughafen Wien AG	Call	36,00	21.01.11	0,570	0,590	-%	11,5	29,05%	34,00
RCB5LB NEU			42,00		12:02					17:35
AT0000A0FQ83	Immoeast AG	Call	6,00	21.01.11	0,140	0,160	-6,67%	11,3	65,92%	3,60
RCB1Y8			-		12:07					17:35
AT0000A0FAJ0	Immoeast AG	Call	4,00	21.01.11	0,350	0,370	0,00%	4,9	65,92%	3,60
RCB01A			-		12:07					17:35
AT0000A0FAK8	Immoeast AG	Call	5,00	21.01.11	0,220	0,240	-4,35%	7,5	65,92%	3,60
RCB01B			-		17:22					17:35
AT0000A0GA64	Immofinanz AG	Call	3,50	15.07.11	0,190	0,210	0,00%	5,7	64,94%	2,39
RCB22Q			-		12:07					17:35
AT0000A0GA72	Immofinanz AG	Call	2,50	15.07.11	0,320	0,340	0,00%	3,5	64,94%	2,39
RCB22R			-		12:07					17:35
AT0000A0GA80	Immofinanz AG	Call	4,50	15.07.11	0,120	0,140	0,00%	8,5	65,92%	2,39
RCB22S			-		12:07					17:35
AT0000A0GX75	Immofinanz AG	Call	3,00	15.07.11	0,250	0,270	0,00%	4,4	64,94%	2,39
RCB5HM			-		13:45					17:35
AT0000A0GX83	Immofinanz AG	Call	4,00	15.07.11	0,150	0,170	0,00%	7,0	64,94%	2,39
RCB5HN			-		12:07					17:35
AT0000A0GX91	Immofinanz AG	Call	2,50	17.09.10	0,190	0,210	0,00%	5,7	66,89%	2,39
RCB5HP			-		12:07					17:35
AT0000A0GXA9	Immofinanz AG	Call	3,00	17.09.10	0,110	0,130	0,00%	9,2	65,92%	2,39
RCB5HQ			-		16:21					17:35
AT0000A0GXB7	Immofinanz AG	Call	3,50	17.09.10	0,066	0,086	-1,49%	13,9	66,89%	2,39
RCB5HR			-		16:26					17:35
AT0000A0FAL6	Immofinanz AG	Call	3,00	21.01.11	0,170	0,190	0,00%	6,3	63,96%	2,39
RCB01C			-		16:26					17:35
AT0000A0FAM4	Immofinanz AG	Call	4,00	21.01.11	0,080	0,100	0,00%	12,0	63,96%	2,39
RCB01D			-		16:26					17:35
AT0000A0EGN2	Intercell AG	Call	22,00	21.01.11	0,580	0,610	0,00%	6,6	49,32%	20,17
RCB3YJ			-		16:38					17:35
AT0000A0H1B3	Intercell AG	Call	20,00	15.07.11	0,740	0,760	0,00%	5,3	38,82%	20,17
RCB5KF NEU			28,00		17:22					17:35
AT0000A0GAA7	Intercell AG	Call	22,00	15.07.11	0,790	0,820	0,00%	4,9	50,29%	20,17
RCB22U			-		17:11					17:35
AT0000A0GAB5	Intercell AG	Call	24,00	15.07.11	0,660	0,690	0,00%	5,8	50,29%	20,17
RCB22V			-		17:13					17:35
AT0000A0GAC3	Intercell AG	Call	26,00	15.07.11	0,560	0,590	0,00%	6,8	50,29%	20,17
RCB22W			-		17:11					17:35
AT0000A0GAD1	Intercell AG	Put	30,00	15.07.11	2,330	2,360	0,00%	1,7	53,22%	20,17
RCB22X			-		17:11					17:35
AT0000A0GAE9	Intercell AG	Call	30,00	15.07.11	0,400	0,430	0,00%	9,4	50,29%	20,17
RCB22Y			-		16:32					17:35
AT0000A0GAF6	Intercell AG	Put	20,00	15.07.11	0,890	0,920	0,00%	4,4	53,22%	20,17
RCB22Z			-		17:14					17:35
AT0000A0GAG4	Intercell AG	Put	26,00	15.07.11	1,700	1,730	0,00%	2,3	52,25%	20,17
RCB220			-		16:38					17:35
AT0000A0GAH2	Intercell AG	Call	28,00	15.07.11	0,470	0,500	0,00%	8,1	50,29%	20,17
RCB221			-		16:35					17:35
AT0000A0GA98	Intercell AG	Call	20,00	15.07.11	0,930	0,960	0,00%	4,2	50,29%	20,17
RCB22T			-		17:12					17:35
AT0000A0EC31	Intercell AG	Call	27,00	21.01.11	0,310	0,330	0,00%	12,2	48,10%	20,17
RCB3AB			37,00		16:32					17:35
AT0000A0EKY1	Intercell AG	Put	28,00	21.01.11	1,830	1,860	0,00%	2,2	51,27%	20,17
RCB31U			-		17:11					17:35
AT0000A0EKZ8	Intercell AG	Put	22,00	21.01.11	0,940	0,970	0,00%	4,2	51,27%	20,17
RCB31V			-		16:32					17:35
AT0000A0EGT9	Intercell AG	Call	34,00	21.01.11	0,140	0,170	0,00%	23,7	50,29%	20,17
RCB3YP			-		14:05					17:35
AT0000A0EGP7	Intercell AG	Call	25,00	21.01.11	0,400	0,430	0,00%	9,4	49,32%	20,17
RCB3YK			-		17:13					17:35
AT0000A0EGR3	Intercell AG	Call	31,00	21.01.11	0,200	0,230	0,00%	17,5	50,29%	20,17
RCB3YM			-		17:11					17:35
AT0000A0EGQ5	Intercell AG	Call	28,00	21.01.11	0,280	0,310	0,00%	13,0	49,32%	20,17
RCB3YL			-		16:38					17:35
AT0000A0EGS1	Intercell AG	Call	37,00	21.01.11	0,090	0,120	0,00%	33,6	50,29%	20,17
RCB3YN			-		12:08					17:35
AT0000A0E1J9	Intercell AG	Call	26,00	17.09.10	0,210	0,230	0,00%	17,5	49,32%	20,17
RCB2SZ			36,00		16:29					17:35
AT0000A0E152	Intercell AG	Call	32,00	17.09.10	0,060	0,090	0,00%	44,8	50,29%	20,17
RCB2SL			-		14:05					17:35
AT0000A0E160	Intercell AG	Call	35,00	17.09.10	0,028	0,058	-3,45%	69,6	51,27%	20,17
RCB2SM			-		17:14					17:35
AT0000A0CPG1	Intercell AG	Call	20,00	17.09.10	0,560	0,590	-1,75%	6,8	49,32%	20,17
RCB1QV			-		17:24					17:35
AT0000A0CPH9	Intercell AG	Call	29,00	17.09.10	0,110	0,140	0,00%	28,8	49,32%	20,17
RCB1QW			-		17:13					17:35
AT0000A0CPK3	Intercell AG	Call	26,00	17.09.10	0,200	0,230	0,00%	17,5	49,32%	20,17
RCB1QY			-		17:12					17:35
AT0000A0CPJ5	Intercell AG	Call	23,00	17.09.10	0,340	0,370	-2,86%	10,9	49,32%	20,17
RCB1QX			-		17:25					17:35
AT0000A0CSW2	Intercell AG	Put	20,00	17.09.10	0,530	0,560	0,00%	7,2	51,27%	20,17
RCB1T9			-		16:33					17:35
AT0000A0EL06	Intercell AG	Put	25,00	21.01.11	1,360	1,390	0,00%	2,9	51,27%	20,17
RCB31W			-		17:11					17:35
AT0000A0H7M7	Intercell AG	Call	18,00	21.01.11	0,950	0,970	-%	4,2	51,27%	20,17
RCB5K4 NEU			-		17:11					17:35
AT0000A0H7N5	Intercell AG	Call	20,00	21.01.11	0,760	0,780	-%	5,2	50,29%	20,17
RCB5K5 NEU			-		17:11					17:35
AT0000A0H7P0	Intercell AG	Call	16,00	15.07.11	1,310	1,330	-%	3,0	49,32%	20,17
RCB5K6 NEU			-		17:22					17:35
AT0000A0H7Q8	Intercell AG	Call	18,00	15.07.11	1,110	1,130	-%	3,6	50,29%	20,17
RCB5K7 NEU			-		17:12					17:35
AT0000A0H7V8	Intercell AG	Call	20,00	21.01.11	0,660	0,680	-%	5,9	43,70%	20,17
RCB5LC NEU			28,00		16:32					17:35
AT0000A0H7W6	Intercell AG	Call	22,00	21.01.11	0,500	0,520	-%	7,8	43,21%	20,17
RCB5LD NEU			30,00		16:38					17:35
AT0000A0H7X4	Intercell AG	Call	22,00	15.07.11	0,660	0,680	-%	5,9	42,72%	20,17
RCB5LE NEU			30,00		16:32					17:35
AT0000A0GK05	Intercell AG	Call	26,00	15.07.11	0,440	0,460	0,00%	8,8	43,21%	20,17
RCB4CU			32,00		17:13					17:35
AT0000A0GAP5	Mayr-Melnhof Karton AG	Call	80,00	15.07.11	0,700	0,720	-1,41%	18,7	24,05%	67,25
RCB227			-		17:21					17:35
AT0000A0GAJ8	Mayr-Melnhof Karton AG	Call	70,00	15.07.11	1,280	1,300	0,00%	10,3	23,07%	67,25
RCB222			-		17:21					17:35
AT0000A0GAK6	Mayr-Melnhof Karton AG	Call	75,00	15.07.11	0,950	0,970	0,00%	13,9	23,56%	67,25
RCB223			-		17:21					17:35
AT0000A0GAL4	Mayr-Melnhof Karton AG	Put	70,00	15.07.11	2,190	2,210	+0,46%	6,1	32,47%	67,25
RCB224			-		17:21					17:35
AT0000A0GAM2	Mayr-Melnhof Karton AG	Call	85,00	15.07.11	0,500	0,520	0,00%	25,9	24,05%	67,25
RCB225			-		17:21					17:35
AT0000A0GAN0	Mayr-Melnhof Karton AG	Call	90,00	15.07.11	0,370	0,390	0,00%	34,5	24,66%	67,25
RCB226			-		12:14					17:35
AT0000A0GK13	Mayr-Melnhof Karton AG	Call	70,00	15.07.11	1,020	1,040	0,00%	12,9	18,92%	67,25
RCB4CV			90,00		17:21					17:35
AT0000A0EGU7	Mayr-Melnhof Karton AG	Call	61,00	21.01.11	1,910	1,950	-0,52%	6,9	24,05%	67,25
RCB3YQ			-		17:21					17:35
AT0000A0EGX1	Mayr-Melnhof Karton AG	Call	77,00	21.01.11	0,650	0,690	-1,52%	19,5	26,61%	67,25
RCB3YT			-		17:21					17:35
AT0000A0CPL1	Mayr-Melnhof Karton AG	Call	45,00	17.09.10	4,420	4,560	-0,23%	2,9	35,40%	67,25
RCB1QZ			-		17:21					17:35
AT0000A0EC49	Mayr-Melnhof Karton AG	Call	60,00	21.01.11	1,590	1,630	0,00%	8,3	10,68%	67,25
RCB3AC			78,00		17:21					17:35
AT0000A0EGV5	Mayr-Melnhof Karton AG	Call	65,00	21.01.11	1,490	1,530	-0,67%	8,8	25,15%	67,25
RCB3YR			-		17:21					17:35
AT0000A0EGW3	Mayr-Melnhof Karton AG	Call	73,00	21.01.11	0,870	0,910	-1,14%	14,8	26,12%	67,25
RCB3YS			-		17:21					17:35
AT0000A0EGY9	Mayr-Melnhof Karton AG	Call	69,00	21.01.11	1,150	1,190	-0,86%	11,3	25,63%	67,25
RCB3YU			-		17:21					17:35
AT0000A0DQ02	Mayr-Melnhof Karton AG	Call	60,00	17.09.10	1,790	1,840	-0,56%	7,3	24,29%	67,25
RCB2PB			-		17:21					17:35
AT0000A0CPM9	Mayr-Melnhof Karton AG	Call	50,00	17.09.10	3,440	3,560	-0,29%	3,8	27,10%	67,25
RCB1Q0			-		17:21					17:35
AT0000A0CPN7	Mayr-Melnhof Karton AG	Call	55,00	17.09.10	2,520	2,610	-0,40%	5,2	23,07%	67,25
RCB1Q1			-		17:21					17:35
AT0000A0CSX0	Mayr-Melnhof Karton AG	Put	45,00	17.09.10	0,028	0,048	0,00%	280,2	32,96%	67,25
RCB1UA			-		17:21					17:35
AT0000A0EL14	Mayr-Melnhof Karton AG	Put	60,00	21.01.11	0,900	0,940	0,00%	14,3	34,42%	67,25
RCB31X			-		16:12					17:35
AT0000A0CT00	Österreichische Post AG	Put	20,00	17.09.10	0,370	0,410	0,00%	10,2	42,72%	20,89
RCB1UD			-		17:23					17:35
AT0000A0GBA5	Österreichische Post AG	Call	26,00	15.07.11	0,070	0,110	0,00%	38,0	19,90%	20,89
RCB23U			-		17:27					17:35
AT0000A0GBB3	Österreichische Post AG	Call	24,00	15.07.11	0,130	0,170	0,00%	24,6	18,68%	20,89
RCB23V			-		17:23					17:35
AT0000A0GBC1	Österreichische Post AG	Call	22,00	15.07.11	0,210	0,250	0,00%	16,7	16,24%	20,89
RCB23W			-		17:13					17:35
AT0000A0GBD9	Österreichische Post AG	Call	20,00	15.07.11	0,350	0,390	+2,94%	10,7	13,31%	20,89
RCB23X			-		17:24					17:35
AT0000A0GBE7	Österreichische Post AG	Call	18,00	15.07.11	0,610	0,650	+1,67%	6,4	9,70%	20,89
RCB23Y			-		17:26					17:35
AT0000A0GBF4	Österreichische Post AG	Call	28,00	15.07.11	0,050	0,090	0,00%	46,4	22,34%	20,89
RCB23Z			-		17:23					17:35
AT0000A0GBG2	Österreichische Post AG	Put	19,00	15.07.11	0,530	0,570	0,00%	7,3	42,24%	20,89
RCB230			-		17:23					17:35
AT0000A0GK39	Österreichische Post AG	Call	20,00	15.07.11	0,300	0,320	+3,45%	13,1	9,22%	20,89
RCB4CX			26,00		17:23					17:35
AT0000A0EHA7	Österreichische Post AG	Call	18,00	21.01.11	0,600	0,640	+1,69%	6,5	14,04%	20,89