Raiffeisen CENTROBANK: on Indices

Flying Ticker

Home

Help

Contact




Detailed search

Markets

Banking Products

Tools

Personal Services

News & Events

Downloads

About us

Markets / RCB Warrants / on Indices

ISIN	Underlying	C/P	Strike	Expiry	Bid	Ask	Chg.%	Gearing	Impl.	Underl.	PDF
Sec-Id			Cap	CGT	Dat/Time				Vola	Quote
AT0000A0G835	ATX	Call	2.900,00	15.07.11	0,660	0,760	+4,76%	32,4	22,34%	2.465,42
RCB20M			-		13:38					17:30
AT0000A0G8G8	ATX	Put	2.400,00	15.07.11	2,660	2,810	-1,85%	8,8	36,38%	2.465,42
RCB200			-		13:41					17:30
AT0000A0G819	ATX	Call	3.200,00	15.07.11	0,240	0,340	+4,35%	72,5	22,58%	2.465,42
RCB20K			-		12:40					17:30
AT0000A0G801	ATX	Call	3.300,00	15.07.11	0,160	0,240	+6,67%	102,7	22,34%	2.465,42
RCB20J			-		13:38					17:30
AT0000A0G884	ATX	Call	2.400,00	15.07.11	2,340	2,460	+2,63%	10,0	21,85%	2.465,42
RCB20S			-		13:38					17:30
AT0000A0G8E3	ATX	Put	2.800,00	15.07.11	4,980	5,130	-1,58%	4,8	34,91%	2.465,42
RCB20Y			-		13:38					17:30
AT0000A0G7Z0	ATX	Call	3.400,00	15.07.11	0,130	0,190	0,00%	129,8	22,58%	2.465,42
RCB20H			-		12:38					17:30
AT0000A0G868	ATX	Call	2.600,00	15.07.11	1,460	1,560	+3,55%	15,8	21,85%	2.465,42
RCB20Q			-		13:43					17:30
AT0000A0G8C7	ATX	Put	3.200,00	15.07.11	8,170	8,320	-1,45%	3,0	36,38%	2.465,42
RCB20W			-		13:38					17:30
AT0000A0JNS6	ATX	Put	2.200,00	20.01.12	2,400	2,500	-1,64%	9,9	35,40%	2.465,42
RCB6T9			-		13:41					17:30
AT0000A0G843	ATX	Call	2.800,00	15.07.11	0,870	0,970	+4,82%	25,4	22,34%	2.465,42
RCB20N			-		13:43					17:30
AT0000A0G8A1	ATX	Call	2.200,00	15.07.11	3,460	sold	+2,37%	6,8	18,68%	2.465,42
RCB20U			-		13:38					17:30
AT0000A0G8H6	ATX	Put	2.200,00	15.07.11	1,840	1,990	-3,16%	12,4	37,84%	2.465,42
RCB201			-		13:23					17:30
AT0000A0JNT4	ATX	Put	2.400,00	20.01.12	3,280	3,380	-1,80%	7,3	34,42%	2.465,42
RCB6TA			-		13:43					17:30
AT0000A0G827	ATX	Call	3.100,00	15.07.11	0,330	0,430	+6,45%	57,3	22,34%	2.465,42
RCB20L			-		12:38					17:30
AT0000A0G892	ATX	Call	2.300,00	15.07.11	2,880	sold	+3,23%	7,9	22,83%	2.465,42
RCB20T			-		13:38					17:30
AT0000A0G8F0	ATX	Put	2.600,00	15.07.11	3,670	3,820	-1,87%	6,5	34,91%	2.465,42
RCB20Z			-		13:38					17:30
AT0000A0JNR8	ATX	Put	2.000,00	20.01.12	1,760	1,860	-1,68%	13,3	37,35%	2.465,42
RCB6T8			-		13:43					17:30
AT0000A0G876	ATX	Call	2.500,00	15.07.11	1,850	1,950	+3,93%	12,6	21,61%	2.465,42
RCB20R			-		13:33					17:30
AT0000A0G8D5	ATX	Put	3.000,00	15.07.11	6,520	6,670	-1,66%	3,7	35,89%	2.465,42
RCB20X			-		13:38					17:30
AT0000A0G7Y3	ATX	Call	3.500,00	15.07.11	0,100	0,150	+11,11%	164,4	23,07%	2.465,42
RCB20G			-		12:02					17:30
AT0000A0G850	ATX	Call	2.700,00	15.07.11	1,120	1,220	+3,70%	20,2	21,85%	2.465,42
RCB20P			-		13:38					17:30
AT0000A0G8B9	ATX	Call	3.000,00	15.07.11	0,500	0,600	+4,17%	41,1	22,83%	2.465,42
RCB20V			-		12:40					17:30
AT0000A0G8J2	ATX Fundamental	Put	3.300,00	15.07.11	2,470	2,670	-1,98%	13,8	34,91%	3.697,78
RCB202			-		13:42					17:30
AT0000A0G8S3	ATX Fundamental	Call	4.100,00	15.07.11	2,110	2,210	+2,93%	16,7	26,12%	3.697,78
RCB21A			-		13:38					17:30
AT0000A0G8Q7	ATX Fundamental	Call	3.700,00	15.07.11	3,730	3,830	+2,19%	9,7	26,61%	3.697,78
RCB208			-		13:38					17:30
AT0000A0G8M6	ATX Fundamental	Call	3.100,00	15.07.11	7,100	7,200	+1,57%	5,1	24,29%	3.697,78
RCB205			-		13:42					17:30
AT0000A0G8K0	ATX Fundamental	Put	3.500,00	15.07.11	3,350	3,550	-2,05%	10,4	34,91%	3.697,78
RCB203			-		13:36					17:30
AT0000A0G8R5	ATX Fundamental	Call	3.500,00	15.07.11	4,700	4,800	+2,40%	7,7	26,12%	3.697,78
RCB209			-		13:42					17:30
AT0000A0G8N4	ATX Fundamental	Call	3.300,00	15.07.11	5,840	5,940	+1,74%	6,2	25,63%	3.697,78
RCB206			-		13:43					17:30
AT0000A0G8P9	ATX Fundamental	Call	3.900,00	15.07.11	2,730	2,830	+2,25%	13,1	25,63%	3.697,78
RCB207			-		13:42					17:30
AT0000A0G8L8	ATX Fundamental	Put	3.700,00	15.07.11	4,420	4,620	-2,43%	8,0	35,40%	3.697,78
RCB204			-		13:43					17:30
AT0000A0JMZ3	ATX®	Call	2.200,00	20.01.12	4,330	4,430	+1,64%	5,6	24,05%	2.465,42
RCB6QY			-		13:41					17:30
AT0000A0CNY9	ATX®	Call	1.900,00	17.09.10	5,620	sold	+2,74%	4,0	124,02%	2.465,42
RCB1QB			-		13:43					17:30
AT0000A0EFS3	ATX®	Call	1.800,00	21.01.11	6,860	sold	+2,08%	3,5	46,14%	2.465,42
RCB3D0			-		13:38					17:30
AT0000A0FQ42	ATX®	Call	3.000,00	21.01.11	0,160	0,220	+6,67%	112,1	25,15%	2.465,42
RCB1Y4			-		12:21					17:30
AT0000A0D6F7	ATX®	Call	1.400,00	17.09.10	10,640	sold	+1,43%	2,2	0,00%	2.465,42
RCB18T			-		13:43					17:30
AT0000A0DZQ7	ATX®	Call	2.900,00	17.09.10	0,001	0,031	0,00%	795,3	43,70%	2.465,42
RCB2R4			-		12:02					17:30
AT0000A0JMU4	ATX®	Call	2.300,00	20.01.12	3,740	3,840	+2,47%	6,4	24,05%	2.465,42
RCB6QZ			-		13:43					17:30
AT0000A0CNW3	ATX®	Call	2.000,00	17.09.10	4,620	sold	+3,36%	4,8	0,00%	2.465,42
RCB1P9			-		13:38					17:30
AT0000A0EKJ2	ATX®	Put	2.200,00	21.01.11	0,500	2,270	-5,66%	10,9	25,63%	2.465,42
RCB31E			-		13:15					17:30
AT0000A0EFU9	ATX®	Call	1.600,00	21.01.11	8,780	sold	+1,62%	2,8	50,29%	2.465,42
RCB3D2			-		13:38					17:30
AT0000A0JMS8	ATX®	Call	2.100,00	20.01.12	4,970	5,070	+2,26%	4,9	24,05%	2.465,42
RCB6QX			-		13:38					17:30
AT0000A0D774	ATX®	Put	1.500,00	17.09.10	0,001	sold	0,00%	36,8	80,57%	2.465,42
RCB19K			-		12:02					17:30
AT0000A0EKH6	ATX®	Put	2.000,00	21.01.11	0,160	sold	-11,11%	14,3	26,12%	2.465,42
RCB31D			-		12:40					17:30
AT0000A0JMV2	ATX®	Call	2.400,00	20.01.12	3,170	3,270	+1,93%	7,5	23,80%	2.465,42
RCB6R4			-		13:41					17:30
AT0000A0DPJ3	ATX®	Call	2.600,00	17.09.10	0,040	sold	+33,33%	22,4	82,52%	2.465,42
RCB2NV			-		12:38					17:30
AT0000A0DZN4	ATX®	Call	2.500,00	17.09.10	0,290	0,390	+11,54%	63,2	27,10%	2.465,42
RCB2R2			-		13:38					17:30
AT0000A0EFQ7	ATX®	Call	2.100,00	21.01.11	4,070	sold	+3,04%	5,5	38,33%	2.465,42
RCB3DY			-		13:38					17:30
AT0000A0JMX8	ATX®	Call	2.600,00	20.01.12	2,230	2,330	+3,24%	10,6	23,32%	2.465,42
RCB6R2			-		13:38					17:30
AT0000A0CSR2	ATX®	Put	1.600,00	17.09.10	0,001	sold	0,00%	28,0	70,80%	2.465,42
RCB1T4			-		12:02					17:30
AT0000A0DPG9	ATX®	Call	2.800,00	17.09.10	0,001	sold	0,00%	34,2	22,58%	2.465,42
RCB2NT			-		12:02					17:30
AT0000A0EFN4	ATX®	Call	2.300,00	21.01.11	2,530	sold	+3,69%	9,0	25,63%	2.465,42
RCB3DW			-		13:38					17:30
AT0000A0DZP9	ATX®	Call	2.700,00	17.09.10	0,005	0,055	+66,67%	448,3	31,01%	2.465,42
RCB2R3			-		13:43					17:30
AT0000A0EFT1	ATX®	Call	1.700,00	21.01.11	7,790	sold	+1,83%	3,1	47,12%	2.465,42
RCB3D1			-		13:38					17:30
AT0000A0FQ26	ATX®	Call	3.400,00	21.01.11	0,030	0,070	0,00%	352,2	28,08%	2.465,42
RCB1Y2			-		12:28					17:30
AT0000A0D6D2	ATX®	Call	1.600,00	17.09.10	8,640	sold	+1,77%	2,7	194,34%	2.465,42
RCB18R			-		13:43					17:30
AT0000A0JMY6	ATX®	Call	2.700,00	20.01.12	1,850	1,950	+2,78%	12,6	23,07%	2.465,42
RCB6R3			-		13:38					17:30
AT0000A0EFJ2	ATX®	Call	2.700,00	21.01.11	0,660	0,760	+4,76%	32,4	25,63%	2.465,42
RCB3DS			-		13:38					17:30
AT0000A0EFH6	ATX®	Call	2.600,00	21.01.11	0,940	1,040	+4,44%	23,7	25,15%	2.465,42
RCB3DR			-		13:42					17:30
AT0000A0D6E0	ATX®	Call	1.500,00	17.09.10	9,640	sold	+1,26%	2,4	220,70%	2.465,42
RCB18S			-		13:43					17:30
AT0000A0DZR5	ATX®	Call	2.100,00	17.09.10	3,620	sold	+4,02%	6,3	0,00%	2.465,42
RCB2R5			-		13:38					17:30
AT0000A0CNX1	ATX®	Call	2.200,00	17.09.10	2,620	sold	+5,65%	7,4	0,00%	2.465,42
RCB1QA			-		13:38					17:30
AT0000A0EKK0	ATX®	Put	2.400,00	21.01.11	1,210	1,410	-5,47%	17,5	29,05%	2.465,42
RCB31F			-		13:23					17:30
AT0000A0D782	ATX®	Put	1.400,00	17.09.10	0,001	sold	0,00%	45,7	240,23%	2.465,42
RCB19L			-		12:02					17:30
AT0000A0EKG8	ATX®	Put	1.800,00	21.01.11	0,050	sold	-16,67%	23,3	28,08%	2.465,42
RCB31C			-		13:14					17:30
AT0000A0CNV5	ATX®	Call	1.800,00	17.09.10	6,640	sold	+1,84%	3,5	0,00%	2.465,42
RCB1P8			-		13:43					17:30
AT0000A0EFL8	ATX®	Call	2.500,00	21.01.11	1,340	1,440	+5,51%	17,1	25,63%	2.465,42
RCB3DU			-		13:38					17:30
AT0000A0EFV7	ATX®	Call	2.000,00	21.01.11	4,930	sold	+2,49%	4,6	39,79%	2.465,42
RCB3D3			-		13:43					17:30
AT0000A0JMT6	ATX®	Call	2.800,00	20.01.12	1,560	1,660	+3,31%	14,9	23,32%	2.465,42
RCB6R0			-		13:33					17:30
AT0000A0DPH7	ATX®	Call	2.400,00	17.09.10	4,000	4,100	+179,72%	6,0	30,52%	2.465,42
RCB2NU			-		24.08.					17:30
AT0000A0DPF1	ATX®	Call	3.000,00	17.09.10	0,001	sold	0,00%	53,6	33,45%	2.465,42
RCB2NS			-		12:02					17:30
AT0000A0DZM6	ATX®	Call	2.300,00	17.09.10	1,660	sold	+7,79%	11,4	0,00%	2.465,42
RCB2R1			-		13:41					17:30
AT0000A0EFP9	ATX®	Call	2.200,00	21.01.11	3,240	sold	+3,51%	7,2	25,63%	2.465,42
RCB3DX			-		13:41					17:30
AT0000A0FQ34	ATX®	Call	3.200,00	21.01.11	0,050	0,100	0,00%	246,5	25,63%	2.465,42
RCB1Y3			-		13:38					17:30
AT0000A0JMW0	ATX®	Call	2.500,00	20.01.12	2,600	2,700	+2,36%	9,1	22,83%	2.465,42
RCB6R1			-		13:38					17:30
AT0000A0JMR0	ATX®	Call	2.000,00	20.01.12	5,630	5,730	+1,44%	4,3	23,56%	2.465,42
RCB6QW			-		13:43					17:30
AT0000A0CSQ4	ATX®	Put	1.700,00	17.09.10	0,001	sold	0,00%	22,6	61,04%	2.465,42
RCB1T3			-		12:02					17:30
AT0000A0EFK0	ATX®	Call	2.800,00	21.01.11	0,430	0,530	+7,50%	46,5	25,63%	2.465,42
RCB3DT			-		13:16					17:30
AT0000A0EFM6	ATX®	Call	2.400,00	21.01.11	1,860	1,960	+4,49%	12,6	26,12%	2.465,42
RCB3DV			-		13:38					17:30
AT0000A0EFR5	ATX®	Call	1.900,00	21.01.11	5,890	sold	+2,43%	3,9	44,19%	2.465,42
RCB3DZ			-		13:38					17:30
AT0000A0FQ59	ATX®	Call	2.800,00	21.01.11	0,000	-	-%	0,0	0,00%	2.465,42
RCB1Y5			-							17:30
AT0000A0D6G5	ATX®	Call	1.700,00	17.09.10	7,640	sold	+2,00%	3,0	0,00%	2.465,42
RCB18U			-		13:43					17:30
AT0000A0GUA5	CECExt®	Call	1.300,00	15.06.11	1,070	1,150	+2,88%	10,7	32,47%	1.227,69
RCB4EV			-		13:28					17:30
AT0000A0GU86	CECExt®	Call	1.200,00	15.06.11	1,460	1,540	+2,10%	8,0	31,49%	1.227,69
RCB4ET			-		13:30					17:30
AT0000A0GU94	CECExt®	Call	1.100,00	15.06.11	1,950	2,030	+1,56%	6,0	29,54%	1.227,69
RCB4EU			-		13:37					17:30
AT0000A0GUB3	CECExt®	Call	1.400,00	15.06.11	0,770	0,850	+2,67%	14,4	32,96%	1.227,69
RCB4EW			-		13:27					17:30
AT0000A0E4H7	CECE® Banking	Call	700,00	17.09.10	3,640	3,690	+1,96%	2,9	125,98%	1.063,92
RCB2VA			-		13:42					17:30
AT0000A0GU37	CECE® EUR	Call	2.000,00	15.06.11	1,970	2,050	+2,07%	9,6	32,47%	1.964,90
RCB4EN			-		13:32					17:30
AT0000A0GUM0	CECE® EUR	Put	2.000,00	15.06.11	2,770	2,850	-1,77%	6,9	38,33%	1.964,90
RCB4E6			-		13:37					17:30
AT0000A0GU78	CECE® EUR	Call	1.900,00	15.06.11	2,380	2,460	+1,71%	8,0	31,98%	1.964,90
RCB4ES			-		13:42					17:30
AT0000A0GUK4	CECE® EUR	Put	2.200,00	15.06.11	4,090	4,170	-1,68%	4,7	38,82%	1.964,90
RCB4E4			-		13:42					17:30
AT0000A0GUL2	CECE® EUR	Put	1.900,00	15.06.11	2,190	2,270	-2,23%	8,7	37,84%	1.964,90
RCB4E5			-		13:41					17:30
AT0000A0GU52	CECE® EUR	Call	2.200,00	15.06.11	1,320	1,400	+2,33%	14,0	33,45%	1.964,90
RCB4EQ			-		13:30					17:30
AT0000A0GU60	CECE® EUR	Call	1.800,00	15.06.11	2,870	2,950	+2,14%	6,7	31,49%	1.964,90
RCB4ER			-		13:42					17:30
AT0000A0GU45	CECE® EUR	Call	2.100,00	15.06.11	1,620	1,700	+2,53%	11,6	32,96%	1.964,90
RCB4EP			-		13:42					17:30
AT0000A0E4K1	CECE® Health Care	Call	2.000,00	17.09.10	0,010	0,410	0,00%	45,7	58,11%	1.872,91
RCB2VC			-		09:17					17:30
AT0000A0E4P0	CECE® Oil&Gas	Call	1.000,00	17.09.10	3,080	3,130	-3,45%	4,2	78,61%	1.309,02
RCB2VG			-		13:40					17:30
AT0000A0E4U0	CTX® EUR	Call	1.500,00	17.09.10	4,110	4,170	+4,58%	4,6	0,00%	1.919,28
RCB2VM			-		13:42					17:30
AT0000A0G652	EURO STOXX 50®	Put	2.550,00	17.12.10	0,920	1,170	-2,13%	23,2	32,96%	2.715,19
RCB2ZT			-		13:41					17:43
AT0000A0G678	EURO STOXX 50®	Put	2.000,00	17.09.10	0,010	0,260	0,00%	104,4	118,16%	2.715,19
RCB2ZV			-		08:59					17:43
AT0000A0G5M2	EURO STOXX 50®	Call	2.700,00	17.06.11	2,010	2,210	+3,08%	12,3	22,83%	2.715,19
RCB2Y9			-		13:42					17:43
AT0000A0G538	EURO STOXX 50®	Call	2.400,00	17.09.10	3,160	3,360	+3,27%	8,1	57,13%	2.715,19
RCB2YR			-		13:42					17:43
AT0000A0J8P6	EURO STOXX 50®	Put	2.600,00	17.12.10	9,210	9,410	-2,64%	28,9	25,15%	2.715,19
RCB6KT			2.100,00		13:42					17:43
AT0000A0G5X9	EURO STOXX 50®	Put	3.000,00	17.06.11	4,370	4,620	-1,58%	5,9	29,54%	2.715,19
RCB2ZK			-		13:42					17:43
AT0000A0G5C3	EURO STOXX 50®	Call	2.200,00	17.12.10	5,240	5,440	+1,75%	5,0	36,38%	2.715,19
RCB2Y0			-		13:42					17:43
AT0000A0G686	EURO STOXX 50®	Put	2.200,00	17.09.10	0,010	0,260	0,00%	104,4	88,38%	2.715,19
RCB2ZW			-		08:59					17:43
AT0000A0G5K6	EURO STOXX 50®	Call	3.750,00	17.12.10	0,010	0,210	0,00%	129,3	40,77%	2.715,19
RCB2Y7			-		08:59					17:43
AT0000A0G553	EURO STOXX 50®	Call	2.800,00	17.09.10	0,140	0,340	+7,69%	79,9	30,52%	2.715,19
RCB2YT			-		13:41					17:43
AT0000A0G5V3	EURO STOXX 50®	Put	3.300,00	17.06.11	6,840	7,090	-1,30%	3,8	31,98%	2.715,19
RCB2ZH			-		13:42					17:43
AT0000A0G5A7	EURO STOXX 50®	Call	3.800,00	17.09.10	0,001	0,201	0,00%	135,1	110,35%	2.715,19
RCB2YY			-		08:59					17:43
AT0000A0G629	EURO STOXX 50®	Put	3.150,00	17.12.10	4,520	4,770	-2,16%	5,7	28,08%	2.715,19
RCB2ZQ			-		13:42					17:43
AT0000A0G694	EURO STOXX 50®	Put	2.400,00	17.09.10	0,010	0,260	0,00%	104,4	61,04%	2.715,19
RCB2ZX			-		08:59					17:43
AT0000A0G5H2	EURO STOXX 50®	Call	3.150,00	17.12.10	0,050	0,250	0,00%	108,6	24,66%	2.715,19
RCB2Y5			-		13:41					17:43
AT0000A0G5U5	EURO STOXX 50®	Put	3.500,00	17.06.11	8,710	8,960	-1,14%	3,0	34,91%	2.715,19
RCB2ZG			-		13:42					17:43
AT0000A0G5P5	EURO STOXX 50®	Call	3.100,00	17.06.11	0,440	0,640	+7,32%	42,4	19,90%	2.715,19
RCB2ZB			-		13:37					17:43
AT0000A0G587	EURO STOXX 50®	Call	3.400,00	17.09.10	0,001	0,201	0,00%	135,1	81,54%	2.715,19
RCB2YW			-		08:59					17:43
AT0000A0G546	EURO STOXX 50®	Call	2.600,00	17.09.10	1,300	1,500	+5,69%	18,1	37,35%	2.715,19
RCB2YS			-		13:42					17:43
AT0000A0G5F6	EURO STOXX 50®	Call	2.850,00	17.12.10	0,690	0,890	+4,55%	30,5	25,15%	2.715,19
RCB2Y3			-		13:41					17:43
AT0000A0G603	EURO STOXX 50®	Put	2.500,00	17.06.11	1,790	2,040	-1,65%	13,3	32,47%	2.715,19
RCB2ZN			-		13:40					17:43
AT0000A0G5N0	EURO STOXX 50®	Call	2.900,00	17.06.11	1,000	1,200	+4,17%	22,6	20,39%	2.715,19
RCB2ZA			-		13:41					17:43
AT0000A0G561	EURO STOXX 50®	Call	3.000,00	17.09.10	0,010	0,210	0,00%	129,3	47,12%	2.715,19
RCB2YU			-		08:59					17:43
AT0000A0J8Q4	EURO STOXX 50®	Put	2.900,00	17.12.10	21,770	21,970	-2,55%	12,4	15,99%	2.715,19
RCB6KU			2.300,00		13:42					17:43
AT0000A0G5Y7	EURO STOXX 50®	Put	2.900,00	17.06.11	3,690	3,940	-1,60%	6,9	29,54%	2.715,19
RCB2ZL			-		13:42					17:43
AT0000A0G5S9	EURO STOXX 50®	Call	3.700,00	17.06.11	0,010	0,210	0,00%	129,3	24,05%	2.715,19
RCB2ZE			-		08:59					17:43
AT0000A0G5D1	EURO STOXX 50®	Call	2.500,00	17.12.10	2,750	2,950	+2,61%	9,2	30,52%	2.715,19
RCB2Y1			-		13:41					17:43
AT0000A0G645	EURO STOXX 50®	Put	2.750,00	17.12.10	1,670	1,920	-2,91%	14,1	29,05%	2.715,19
RCB2ZS			-		13:41					17:43
AT0000A0G5L4	EURO STOXX 50®	Call	3.850,00	17.12.10	0,010	0,210	0,00%	129,3	43,21%	2.715,19
RCB2Y8			-		08:59					17:43
AT0000A0G5T7	EURO STOXX 50®	Call	4.000,00	17.06.11	0,010	0,210	0,00%	129,3	28,08%	2.715,19
RCB2ZF			-		08:59					17:43
AT0000A0G5W1	EURO STOXX 50®	Put	3.100,00	17.06.11	5,130	5,380	-1,54%	5,0	30,03%	2.715,19
RCB2ZJ			-		13:42					17:43
AT0000A0G5R1	EURO STOXX 50®	Call	3.500,00	17.06.11	0,020	0,220	0,00%	123,4	21,12%	2.715,19
RCB2ZD			-		13:29					17:43
AT0000A0G5B5	EURO STOXX 50®	Call	2.000,00	17.12.10	7,100	7,300	+1,28%	3,7	41,26%	2.715,19
RCB2YZ			-		13:42					17:43
AT0000A0G637	EURO STOXX 50®	Put	2.950,00	17.12.10	2,830	3,080	-2,75%	8,8	26,12%	2.715,19
RCB2ZR			-		13:42					17:43
AT0000A0G5J8	EURO STOXX 50®	Call	3.350,00	17.12.10	0,010	0,210	0,00%	129,3	30,03%	2.715,19
RCB2Y6			-		08:59					17:43
AT0000A0G6B3	EURO STOXX 50®	Put	2.800,00	17.09.10	0,970	1,220	-7,62%	22,3	31,98%	2.715,19
RCB2ZZ			-		13:41					17:43
AT0000A0G5Q3	EURO STOXX 50®	Call	3.300,00	17.06.11	0,150	0,350	+7,14%	77,6	19,90%	2.715,19
RCB2ZC			-		13:28					17:43
AT0000A0G595	EURO STOXX 50®	Call	3.600,00	17.09.10	0,001	0,201	0,00%	135,1	96,19%	2.715,19
RCB2YX			-		08:59					17:43
AT0000A0G611	EURO STOXX 50®	Put	3.350,00	17.12.10	6,490	6,740	-1,52%	4,0	34,42%	2.715,19
RCB2ZP			-		13:42					17:43
AT0000A0G5G4	EURO STOXX 50®	Call	3.000,00	17.12.10	0,230	0,430	+4,55%	63,1	23,56%	2.715,19
RCB2Y4			-		13:41					17:43
AT0000A0G660	EURO STOXX 50®	Put	3.000,00	17.09.10	2,760	3,010	-3,50%	9,0	43,21%	2.715,19
RCB2ZU			-		13:42					17:43
AT0000A0G6A5	EURO STOXX 50®	Put	2.600,00	17.09.10	0,120	0,370	-20,00%	73,4	38,33%	2.715,19
RCB2ZY			-		13:37					17:43
AT0000A0G579	EURO STOXX 50®	Call	3.200,00	17.09.10	0,001	0,201	0,00%	135,1	64,94%	2.715,19
RCB2YV			-		08:59					17:43
AT0000A0G5E9	EURO STOXX 50®	Call	2.650,00	17.12.10	1,710	1,930	+3,64%	14,1	28,08%	2.715,19
RCB2Y2			-		13:42					17:43
AT0000A0G5Z4	EURO STOXX 50®	Put	2.700,00	17.06.11	2,580	2,830	-1,90%	9,6	30,03%	2.715,19
RCB2ZM			-		13:42					17:43
AT0000A0E566	HTX® EUR	Call	3.000,00	17.09.10	7,060	7,210	-4,85%	5,1	75,68%	3.699,49
RCB2VZ			-		13:42					17:30
AT0000A0E640	PTX® EUR	Call	1.000,00	17.09.10	3,520	3,580	+0,86%	3,8	104,49%	1.348,86
RCB25R			-		13:42					17:30
AT0000A0E665	PX® Index	Call	1.100,00	17.09.10	3,760	3,910	+8,99%	12,2	51,27%	1.178,20
RCB25T			-		13:39					16:08
AT0000A0H0F6	RDX® EUR	Call	1.500,00	17.12.10	0,840	0,960	-1,18%	14,8	43,21%	1.417,65
RCB5J9			-		13:42					17:30
AT0000A0E673	RDX® EUR	Call	1.050,00	17.09.10	3,560	3,680	+1,71%	3,9	63,96%	1.417,65
RCB25U			-		13:42					17:30
AT0000A0H0K6	RDX® EUR	Put	1.300,00	17.12.10	0,760	0,850	0,00%	16,7	46,14%	1.417,65
RCB5KD			-		13:33					17:30
AT0000A0H0E9	RDX® EUR	Call	1.400,00	17.12.10	1,290	1,410	-0,77%	10,1	44,19%	1.417,65
RCB5J8			-		13:34					17:30
AT0000A0JD35	RDX® USD	Call	1.700,00	17.06.11	2,320	2,560	0,00%	0,0	0,00%	-
RCB6L7			-		13:34					00:00
AT0000A0JD50	RDX® USD	Call	1.500,00	17.06.11	2,950	3,190	0,00%	0,0	0,00%	-
RCB6L5			-		13:41					00:00
AT0000A0JDF4	RDX® USD	Put	1.500,00	17.06.11	1,960	2,200	-1,01%	0,0	0,00%	-
RCB6LH			-		13:37					00:00
AT0000A0JD43	RDX® USD	Call	1.600,00	17.06.11	2,610	2,850	0,00%	0,0	0,00%	-
RCB6L6			-		13:42					00:00
AT0000A0JDE7	RDX® USD	Put	1.300,00	17.06.11	1,200	1,440	-0,83%	0,0	0,00%	-
RCB6LG			-		13:33					00:00
AT0000A0E699	ROTX® EUR	Call	5.200,00	17.09.10	17,020	17,520	+3,09%	3,9	106,45%	6.891,48
RCB25W			-		13:42					17:30
AT0000A0E6C3	RTX® EUR	Call	1.650,00	17.09.10	7,130	7,270	+0,42%	3,3	0,00%	2.377,31
RCB25Z			-		13:43					17:30
AT0000A0JD68	RTX® EUR	Call	2.700,00	17.06.11	3,410	3,590	+0,89%	6,6	56,15%	2.377,31
RCB6LA			-		13:41					17:30
AT0000A0JD84	RTX® EUR	Call	2.300,00	17.06.11	4,880	5,060	+0,41%	4,7	55,18%	2.377,31
RCB6L8			-		13:41					17:30
AT0000A0JD76	RTX® EUR	Call	2.500,00	17.06.11	4,080	4,260	+0,49%	5,6	55,18%	2.377,31
RCB6L9			-		13:42					17:30
AT0000A0E6D1	RTX® Mid EUR	Call	1.300,00	17.09.10	7,980	8,380	-2,44%	2,6	0,00%	2.139,87
RCB250			-		13:43					17:30
AT0000A0E6N0	SETX® EUR	Call	1.000,00	17.09.10	0,720	0,830	-1,37%	12,8	55,18%	1.060,59
RCB259			-		11:31					17:30
AT0000A0E6J8	SETX® EUR	Call	1.200,00	17.09.10	0,020	0,130	-33,33%	81,6	62,99%	1.060,59
RCB255			-		09:38					17:30
AT0000A0E6K6	SETX® EUR	Call	1.300,00	17.09.10	0,010	0,110	0,00%	96,4	83,50%	1.060,59
RCB256			-		09:17					17:30
AT0000A0E6P5	SETX® EUR	Call	1.100,00	17.09.10	0,190	0,300	-5,00%	35,4	53,22%	1.060,59
RCB26A			-		11:10					17:30


Selection	For extended search functionality please use our Instrument search.

Instrument Search

my.factsheet

Securities Prospectus
Tax on capital return
EU Withholding Tax – Classification Products of Raiffeisen Centrobank



	Structured Products T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at more information..