Login
Flying Ticker
Home
Suche
Hilfe
Kontakt
Basiswert wählen
3% Blue Chip
3% Blue Chip P
3,75% Blue Chi
A-TEC Industri
adidas AG
Agrana
AIK Bank Nis
Allianz SE
Andritz AG
Antibiotice SA
Asian Basket
Asian Basket 2
Asseco Poland
AT & S AG
ATX®
ATX® Five
ATX® Fundament
Banca Transilv
Bank Pekao
Bank VTB OAO G
Bauwirtschafts
Best Of Index
Best Of Winner
Best Start Win
Biofarm Bucure
Blue Chip 10
Blue Chip 11
Blue Chip 12
Blue Chip 13
Blue Chip 2
Blue Chip 6
Blue Chip 7
Blue Chip 8
Blue Chip 9
BRD-Groupe SG
BRE Bank S.A.
Brent Crude Oi
BTX® EUR
Bull&Bear 1 Ro
Bull&Bear 2 Ro
Bull&Bear 3 Ro
BWin.com Inter
BWin.com Inter
BWT AG
CECExt®
CECE® (USD)
CECE® Banking
CECE® EUR
CECE® Health C
CECE® INF - CE
CECE® MID CAP
CECE® Oil&Gas
CECE® Telecom
CEETX® EUR
CETV
CEZ
Conwert Immobi
CTX® EUR
Daimler AG
Dalekovod
DAXglobal Russ
DAX®
Deutsche Bank
Deutsche Lufth
Deutsche Post
Deutsche Telek
Dividenden-Bas
Dividenden-Bas
DJ EURO Stoxx
DJ STOXX® 600
Double Chance
Dow Jones AIG
Dow Jones EURO
Dow Jones EURO
Dow Jones EURO
Dragon Oil
Dragon Oil
E.ON AG
Edelmetall-Bas
EGIS Nyrt
Eisenerzbasket
Energy-Basket
Erste Group Ba
EVN AG
Evraz Group SA
Flughafen Wien
FTSE MIB
Gas Oil Future
Gazprom Neft A
Gazprom OAO AD
Gedeon Richter
GETIN Holding
Globe Trade Ce
Gold
Gold
HeidelbergCeme
Henkel KGAA Vz
Holzbasket
HTX® EUR
Immobasket 2
Immobasket 3
Immoeast AG
Immofinanz AG
ImmoWinner
ImmoWinner2
K+S
Kaffee
Kakao
Kazakhmys
Kazakhmys
KGHM
Komercni Banka
Krka dd
KTX® EUR
Light Sweet Cr
Linde
Lotos
Lucky-Basket
Lukoil (OAO) A
Magnitogorsk A
Magyar Telekom
Mais
MAN
Mayr-Melnhof K
Merck
MMC Norilsk Ni
MOL Magyar Ola
Münchner Rück
NASDAQ 100
Natural Gas Fu
Neftyanaya Kom
Nikkei225®
Nokia OYJ
Novatek GDR
Novatek GDR
Novolipetsk GD
NWR
Öl Service Bas
Österreichisch
OMV AG
Ostbasket
Ostbasket NG
Ostbasket UK
Ostbasket XL
OTP Bank
Palfinger AG
Petrom
PGNIG
PKN Orlen
PKOBP
Polytec Holdin
Polyus Gold AD
Portfolio Navi
PTX® EUR
PX® Index
Raiffeisen Int
RDX® EUR
RDX® Mining&Me
RDX® Oil&Gas
RHI AG
ROTX® EUR
Royal Dutch Sh
RTX® Energy
RTX® EUR
RTX® Mid EUR
RTX® Mining&Me
RTX® Oil&Gas
RTX® Telecom
RusHydro
Russischer Sta
S&P 500
S&P® BRIC 40 I
SAP AG
Sberbank
SBITOP
SBOX Alternati
SBOX Dimax Ost
SBOX Dynamic I
SBOX Klimaschu
SBOX Nachhalti
SBOX Wasser Ku
Schoeller-Blec
Semperit AG Ho
SETX® EUR
Severstal OAO
Short CECE
ShortDAX
Silber
Silizium Baske
Sistema GDR
Sistema GDR
Skandinavien P
SMI (Quanto)
SMN Diversifie
Soft Commodity
Soft Commodity
Soft Commodity
Soft Commodity
Soft Commodity
Sojabohnen
Sojabohnenöl
Solactive Alte
Solactive Alte
Solactive Alte
Solactive Alte
Stahl-Basket
STRABAG SE
Südafrika Ress
Suedzucker
Surgutneftegaz
T-Hrvatski Tel
Take-Over Ostb
Tatneft GDR
Telecom Basket
Telefonica O2
Telekom Austri
Telekom Polska
Transelectrica
Transgaz
Türkei Value B
Tupras
Turk Hava Yoll
Turk Telekomun
Turkiye Garant
Turkiye IS Ban
TVN
Übernahmebaske
Unipetrol
Uniqa Versiche
UTX® EUR
Verbund AG
Vienna Insuran
voestalpine AG
Volkswagen St.
Wasser-Basket
Wein-Basket
Weizen
Weltindex 2
Weltindex plus
Wienerberger A
Wolford AG
Zucker
Zumtobel AG
Detailsuche
Märkte
Bankprodukte
Tools
Persönlicher Bereich
News & Events
Downloads
Über uns
RCB Optionsscheine
->
RCB Zertifikate
->
RCB Funds
Aktien
->
Indizes
->
Währungen
->
Zinsen
->
Rohstoffe
->
Überblick
Optionsscheinsuche
auf Indizes
auf Rohstoffe
auf österreichische Aktien
auf deutsche Aktien
auf osteurop. Aktien
auf internationale Aktien
Neuemissionen
Auslaufende Optionsscheine
Überblick
Zertifikatesuche
Turbo Zertifikate
Index Zertifikate
Short Index Zertifikate
Discount Zertifikate
Garantie Zertifikate
Aktienanleihen
Bonus Zertifikate
Speed Zertifikate
Outperformance Zertifikate
Neuemissionen
Auslaufende Zertifikate
Ausgestoppte Zertifikate
Überblick
Österreich
Deutschland
Euronext
London
Schweiz
Osteuropa
Italien
USA
Überblick
Weltindizes
Europa
USA
Asien
Sonstige
Überblick
EUR/XXX
USD/XXX
Crossrates Europa
Euro Fixkurse
Devisenrechner
Überblick
Euribor
Libor CHF
Libor JPY
Libor USD
Libor GBP
Überblick
für Privatkunden
->
für Firmenkunden
->
für Banken
->
Private Banking
Produkte für Investoren
Produkte für Investoren
ECM
ECM-CEE
Private Equity
Mergers & Acquisitions
Countertrade, Barter & Offset
Devisenhandel
Produkte für Investoren
Devisenhandel
Überblick
Optionsschein Rechner
Szenario Rechner
Devisen Rechner
Stock Screener
SMS-Kursalarm
SMS-Watchlist
Musterdepot
Factsheet
Newsletter
Flying Ticker
WAP Zugang
PDA Zugang
Konto-Informationen
Depot-Informationen
Überblick
meine.Kursalarme
meine.Watchlist
mein.Musterdepot
mein.Factsheet
mein.Newsletter
mein.Ticker
mein.Konto
mein.Depot
SMS&E-mail Service
Benutzer Profil
Überblick
What's New
Emissionen
Events
->
Interviews & Medien
Website News
Events
Veranstaltungsfotos
Veranstaltungsunterlagen
Wertpapierprospekte
Geschäftsberichte
Broschüren
Überblick
Aktionärsstruktur
Beteiligungsstruktur
Geschäftsleitung
Ansprechpartner
Geschäftsberichte
Presse
->
Karriere
Impressum
Lageplan/Anreise
Überblick
Presseaussendungen
Firmenlogos
Bildmaterial SW
Bildmaterial Farbe
Märkte
/
RCB Zertifikate
/
Turbo Zertifikate
ISIN
Basiswert
Fällig
Strike
Barriere
L/S
Geld
Brief
Diff%
Abstand
Basiskurs
PDF
WKN
KESt
Hebel
BZV
Dat/Zeit
Vortag
zu KO
Dat/Zeit
AT0000A0GES1
A-TEC Industries AG
Open End
7,04
8,04
long
0,250
0,270
-13,79%
14,2%
9,37
RCB38L
3,5
0,1000
17:18
17:35
AT0000488911
adidas AG
Open End
15,98
16,23
long
8,690
8,710
+3,21%
57,0%
37,73
A0CUMF
1,7
0,4000
17:27
17:35
AT0000A0CRB8
Agrana
17.09.10
32,00
35,00
long
3,980
4,030
-1,49%
50,7%
71,00
RCB1SQ
1,8
0,1000
16:53
17:35
AT0000A0FHS6
Agrana Beteiligungs AG
Open End
57,80
59,80
long
1,290
1,340
-4,44%
15,8%
71,00
RCB011
5,3
0,1000
16:53
17:35
AT0000A0FHT4
Agrana St.
Open End
47,66
49,66
long
2,300
2,350
-2,54%
30,1%
71,00
RCB012
3,0
0,1000
16:53
17:35
AT0000A0FTK8
Andritz AG
Open End
33,36
35,36
long
1,060
1,090
-0,93%
19,2%
43,78
RCB10T
4,0
0,1000
17:27
17:35
AT0000A0FHW8
Andritz AG
Open End
26,37
28,37
long
1,760
1,790
-0,56%
35,2%
43,78
RCB015
2,4
0,1000
17:27
17:35
AT0000A0CRC6
Andritz AG
17.09.10
15,00
17,00
long
2,890
2,930
-0,34%
61,2%
43,78
RCB1SR
1,5
0,1000
17:27
17:35
AT0000A0FHU2
Andritz AG
Open End
21,30
23,30
long
2,270
2,300
-0,44%
46,8%
43,78
RCB013
1,9
0,1000
17:26
17:35
AT0000A0DQU8
Andritz AG
17.09.10
22,00
23,00
long
2,200
2,240
0,00%
47,5%
43,78
RCB2P5
2,0
0,1000
17:26
17:35
AT0000A0H1M0
Andritz AG
Open End
35,03
37,03
long
0,900
0,930
0,00%
15,4%
43,78
RCB5KR
4,7
0,1000
17:26
17:35
AT0000A0FHV0
Andritz AG
Open End
31,44
33,44
long
1,260
1,290
0,00%
23,6%
43,78
RCB014
3,4
0,1000
17:26
17:35
AT0000A0E7C1
Asseco Poland
17.03.10
40,00
45,00
long
4,350
4,500
-2,68%
20,6%
56,65
RCB26Z
3,2
1,0000
17:02
16:20
AT0000A0FHX6
AT & S AG
Open End
3,95
4,15
long
2,030
2,180
-2,87%
48,4%
8,05
RCB016
1,8
0,5000
16:48
13:29
AT0000A0FJ66
ATX®
Open End
1.820,13
1.890,13
long
7,130
7,280
+0,28%
24,9%
2.518,32
RCB02F
3,5
0,0100
17:27
17:30
AT0000A0FJ25
ATX®
Open End
3.258,95
3.188,95
short
7,810
7,960
-0,38%
26,6%
2.518,32
RCB02B
3,2
0,0100
17:27
17:30
AT0000A09BS6
ATX®
Open End
4.742,68
4.692,68
short
22,350
sold
-0,13%
86,3%
2.518,32
RCB92D
1,2
0,0100
17:27
17:30
AT0000A06LL6
ATX®
Open End
5.214,53
5.164,53
short
27,050
sold
-0,11%
105,1%
2.518,32
RCB8PC
1,0
0,0100
17:27
17:30
AT0000A0FJ58
ATX®
Open End
2.022,94
2.092,94
long
5,100
5,250
+0,39%
16,9%
2.518,32
RCB02E
4,8
0,0100
17:27
17:30
AT0000A0FJ74
ATX®
Open End
1.617,32
1.687,32
long
9,160
9,310
+0,33%
33,0%
2.518,32
RCB02G
2,7
0,0100
17:27
17:30
AT0000A0FJ41
ATX®
Open End
2.225,75
2.295,75
long
3,030
3,180
+1,00%
8,8%
2.518,32
RCB02D
7,9
0,0100
17:27
17:30
AT0000A0FJ17
ATX®
Open End
2.962,24
2.892,24
short
4,840
4,990
-0,62%
14,8%
2.518,32
RCB02A
5,0
0,0100
17:27
17:30
AT0000A0FJA0
ATX® Fundamental
Open End
3.034,72
3.134,72
long
7,050
7,250
+1,29%
15,8%
3.724,43
RCB02K
5,1
0,0100
17:27
17:30
AT0000A0G2B2
ATX® Fundamental
Open End
3.221,21
3.321,21
long
5,180
5,380
+1,97%
10,8%
3.724,43
RCB2XD
6,9
0,0100
17:27
17:30
AT0000A0FJ82
ATX® Fundamental
Open End
2.426,29
2.526,29
long
13,180
13,380
+0,69%
32,2%
3.724,43
RCB02H
2,8
0,0100
17:27
17:30
AT0000A0GEU7
ATX® Fundamental
Open End
3.413,61
3.513,61
long
3,260
3,460
+2,84%
5,7%
3.724,43
RCB38N
10,8
0,0100
17:27
17:30
AT0000A0FJB8
ATX® Fundamental
Open End
2.730,50
2.830,50
long
10,090
10,290
+0,90%
24,0%
3.724,43
RCB02L
3,6
0,0100
17:27
17:30
AT0000A0D287
Bank Pekao
12.08.10
35,00
40,00
long
34,710
35,620
-0,74%
76,4%
169,70
RCB15T
1,2
1,0000
17:12
16:23
AT0000A0DRU6
Bank Pekao
12.08.10
60,00
70,00
long
2,880
2,970
-0,69%
58,8%
169,70
RCB2QN
1,5
0,1000
17:02
16:23
AT0000A0D279
Bank Pekao
12.08.10
50,00
55,00
long
30,990
31,890
-0,70%
67,6%
169,70
RCB15S
1,4
1,0000
17:02
16:23
AT0000A0DRV4
Bank Pekao
12.08.10
80,00
90,00
long
2,380
2,440
-0,83%
47,0%
169,70
RCB2QP
1,8
0,1000
17:02
16:23
AT0000A0E7E7
Bank VTB OAO GDR
17.03.10
1,00
1,15
long
31,130
31,580
-1,46%
78,1%
5,25
RCB261
1,2
10,0000
17:04
17:30
AT0000A0FXP9
Bank VTB OAO GDR
Open End
2,63
3,03
long
1,920
1,980
-2,54%
42,4%
5,25
RCB122
1,9
1,0000
17:04
17:30
AT0000A0E7D9
Bank VTB OAO GDR
17.03.10
1,50
1,65
long
27,470
27,920
-1,68%
68,6%
5,25
RCB260
1,4
10,0000
17:04
17:30
AT0000A0E7G2
BRE Bank S.A.
17.03.10
120,00
125,00
long
29,440
30,350
-2,48%
46,7%
234,50
RCB263
2,0
1,0000
17:13
16:23
AT0000A0AT44
Brent Crude Oil Future
Open End
173,40
170,91
short
6,780
6,810
-0,73%
111,1%
80,95
RCB0TG
0,9
0,1000
17:01
22:36
AT0000A0CU64
Brent Crude Oil Future
Open End
34,05
36,55
long
3,400
3,420
+0,89%
54,8%
80,95
RCB1UV
1,7
0,1000
16:58
22:36
AT0000A0CU56
Brent Crude Oil Future
Open End
31,52
34,02
long
3,580
3,600
+0,85%
58,0%
80,95
RCB1UU
1,6
0,1000
17:01
22:36
AT0000A0FPD1
Brent Crude Oil Future
Open End
58,13
60,63
long
1,660
1,670
+1,84%
25,1%
80,95
RCB1YD
3,5
0,1000
17:02
22:36
AT0000A0FPP5
Brent Crude Oil Future
Open End
109,80
107,30
short
2,150
2,160
-1,83%
32,6%
80,95
RCB1YP
2,7
0,1000
17:02
22:36
AT0000A0FPB5
Brent Crude Oil Future
Open End
48,09
3,09
long
2,400
2,410
+1,27%
96,2%
80,95
RCB1YB
2,5
0,1000
16:59
22:36
AT0000A0H1N8
Brent Crude Oil Future
Open End
67,22
69,72
long
0,990
1,010
+3,13%
13,9%
80,95
RCB5KS
5,9
0,1000
17:02
22:36
AT0000A0BPM1
Brent Crude Oil Future
Open End
114,54
112,05
short
2,480
2,510
-1,20%
38,4%
80,95
RCB09S
2,4
0,1000
17:02
22:36
AT0000A0FPS9
Brent Crude Oil Future
Open End
87,42
84,92
short
0,520
0,530
-7,14%
4,9%
80,95
RCB1YS
11,2
0,1000
17:02
22:36
AT0000A0FP92
Brent Crude Oil Future
Open End
63,15
65,65
long
1,300
1,320
+3,17%
18,9%
80,95
RCB1X9
4,5
0,1000
16:59
22:36
AT0000A0AT28
Brent Crude Oil Future
Open End
190,09
187,58
short
8,000
8,030
-0,62%
131,7%
80,95
RCB0S5
0,7
0,1000
17:01
22:36
AT0000A0AT77
Brent Crude Oil Future
Open End
158,68
156,18
short
5,700
5,730
-0,87%
92,9%
80,95
RCB0TK
1,0
0,1000
17:02
22:36
AT0000A0BNV7
Brent Crude Oil Future
Open End
41,93
44,43
long
2,810
2,840
+1,08%
45,1%
80,95
RCB09W
2,1
0,1000
17:00
22:36
AT0000A0FPC3
Brent Crude Oil Future
Open End
53,11
55,61
long
2,030
2,040
+1,50%
31,3%
80,95
RCB1YC
2,9
0,1000
17:02
22:36
AT0000A0AT36
Brent Crude Oil Future
Open End
180,28
177,77
short
7,280
7,310
-0,68%
119,6%
80,95
RCB0TF
0,8
0,1000
17:00
22:36
AT0000A0FPR1
Brent Crude Oil Future
Open End
92,39
89,89
short
0,870
0,880
-4,40%
11,0%
80,95
RCB1YR
6,7
0,1000
17:00
22:36
AT0000A0AT69
Brent Crude Oil Future
Open End
163,10
160,60
short
6,030
6,060
-0,66%
98,4%
80,95
RCB0TJ
1,0
0,1000
17:02
22:36
AT0000A0FPQ3
Brent Crude Oil Future
Open End
99,85
97,35
short
1,410
1,430
-2,76%
20,3%
80,95
RCB1YQ
4,1
0,1000
17:02
22:36
AT0000A0H1P3
Brent Crude Oil Future
Open End
69,72
72,22
long
0,810
0,830
+3,85%
10,8%
80,95
RCB5KT
7,1
0,1000
17:02
22:36
AT0000A0BPN9
Brent Crude Oil Future
Open End
104,72
102,22
short
1,760
1,790
-1,68%
26,3%
80,95
RCB09T
3,3
0,1000
17:02
22:36
AT0000A0CU49
Brent Crude Oil Future
Open End
44,18
46,68
long
2,660
2,680
+1,14%
42,3%
80,95
RCB1UT
2,2
0,1000
17:02
22:36
AT0000A0FPU5
Brent Crude Oil Future
Open End
122,23
119,73
short
3,060
3,070
-1,29%
47,9%
80,95
RCB1YU
1,9
0,1000
17:02
22:36
AT0000A0AT51
Brent Crude Oil Future
Open End
168,50
166,00
short
6,420
6,450
-0,77%
105,1%
80,95
RCB0TH
0,9
0,1000
17:01
22:36
AT0000A0BPP4
Brent Crude Oil Future
Open End
94,88
92,38
short
1,040
1,070
-2,80%
80,95
RCB09U
5,5
0,1000
17:02
22:36
AT0000A0BNU9
Brent Crude Oil Future
Open End
36,85
39,35
long
3,190
3,210
+0,95%
51,4%
80,95
RCB09V
1,8
0,1000
17:01
22:36
AT0000A0H1Q1
BWin.com Interactive Entertainment AG
Open End
33,02
35,02
long
1,040
1,070
+20,93%
19,1%
43,30
RCB5KU
4,0
0,1000
17:25
17:35
AT0000A0FJE2
BWin.com Interactive Entertainment AG
Open End
27,38
29,38
long
1,620
1,650
+12,50%
32,1%
43,30
RCB02P
2,6
0,1000
17:25
17:35
AT0000A0FJC6
BWin.com Interactive Entertainment AG
Open End
24,34
26,34
long
1,910
1,940
+10,40%
39,2%
43,30
RCB02M
2,2
0,1000
17:25
17:35
AT0000A0FTN2
BWin.com Interactive Entertainment AG
Open End
30,33
32,33
long
1,310
1,340
+15,93%
25,3%
43,30
RCB10W
3,2
0,1000
17:25
17:35
AT0000A0DQV6
BWin.com Interactive Entertainment AG
17.09.10
22,00
23,00
long
2,110
2,140
+9,33%
46,9%
43,30
RCB2P6
2,0
0,1000
17:25
17:35
AT0000A0FJD4
BWin.com Interactive Entertainment AG
Open End
20,28
22,28
long
2,310
2,340
+8,45%
48,5%
43,30
RCB02N
1,9
0,1000
17:25
17:35
AT0000A0FJG7
BWT AG
Open End
12,68
13,68
long
0,680
0,700
+1,49%
30,4%
19,64
RCB02R
2,8
0,1000
17:15
17:35
AT0000A0FJF9
BWT AG
Open End
14,70
15,70
long
0,480
0,500
+2,13%
20,0%
19,64
RCB02Q
3,9
0,1000
17:15
17:35
AT0000A0FU04
CECExt®
Open End
505,51
555,51
long
7,310
7,410
-0,54%
55,4%
1.245,94
RCB108
1,7
0,0100
16:38
17:30
AT0000A0FTZ6
CECExt®
Open End
808,82
858,82
long
4,320
4,420
-1,14%
31,1%
1.245,94
RCB107
2,8
0,0100
16:38
17:30
AT0000A0CXX0
CECE® Banking
19.05.10
200,00
300,00
long
9,230
9,250
-0,54%
73,2%
1.120,11
RCB15E
1,2
0,0100
16:48
17:30
AT0000A0FTQ5
CECE® Banking
Open End
606,62
656,62
long
5,150
5,200
-0,96%
41,4%
1.120,11
RCB10Y
2,2
0,0100
16:38
17:30
AT0000A0D295
CECE® Banking
12.08.10
240,00
260,00
long
8,810
8,860
-0,56%
76,8%
1.120,11
RCB15U
1,3
0,0100
16:48
17:30
AT0000A0D2A7
CECE® Banking
12.08.10
170,00
180,00
long
9,480
9,530
-0,42%
83,9%
1.120,11
RCB15V
1,2
0,0100
16:59
17:30
AT0000A0FTP7
CECE® Banking
Open End
808,82
858,82
long
3,150
3,200
-1,56%
23,3%
1.120,11
RCB10X
3,5
0,0100
16:48
17:30
AT0000A0DRW2
CECE® Banking
12.08.10
450,00
480,00
long
6,710
6,760
-0,59%
57,1%
1.120,11
RCB2QQ
1,7
0,0100
16:59
17:30
AT0000A0GV69
CECE® EUR
Open End
2.391,14
2.341,14
short
4,250
4,400
+2,41%
19,3%
1.962,59
RCB5G1
4,5
0,0100
16:48
17:30
AT0000A0DRX0
CECE® EUR
12.08.10
1.200,00
1.250,00
long
7,510
7,610
-1,44%
36,3%
1.962,59
RCB2QR
2,6
0,0100
16:33
17:30
AT0000A0FTR3
CECE® EUR
Open End
1.516,54
1.566,54
long
4,370
4,480
-2,67%
20,2%
1.962,59
RCB10Z
4,4
0,0100
16:48
17:30
AT0000A0D527
CECE® EUR
12.08.10
430,00
460,00
long
15,330
15,430
-0,65%
76,6%
1.962,59
RCB18B
1,3
0,0100
16:42
17:30
AT0000A0D535
CECE® EUR
12.08.10
600,00
630,00
long
13,620
13,730
-0,87%
67,9%
1.962,59
RCB18C
1,4
0,0100
16:48
17:30
AT0000A0GV51
CECE® EUR
Open End
2.291,51
2.241,51
short
3,270
3,420
+3,81%
14,2%
1.962,59
RCB5G0
5,7
0,0100
16:33
17:30
AT0000A0DRY8
CECE® EUR
12.08.10
850,00
900,00
long
11,010
11,110
-0,99%
54,1%
1.962,59
RCB2QS
1,8
0,0100
16:42
17:30
AT0000A0FTS1
CECE® EUR
Open End
1.213,23
1.263,23
long
7,400
7,500
-1,60%
35,6%
1.962,59
RCB100
2,6
0,0100
16:33
17:30
AT0000A0E7H0
CECE® Health Care
17.03.10
1.400,00
1.500,00
long
4,950
5,150
+3,99%
21,6%
1.914,45
RCB264
3,7
0,0100
16:38
17:30
AT0000A0FTT9
CECE® Health Care
Open End
1.011,03
1.061,03
long
8,930
9,130
+2,17%
44,6%
1.914,45
RCB101
2,1
0,0100
16:59
17:30
AT0000A0D2B5
CECE® Health Care
12.08.10
700,00
800,00
long
12,110
12,310
+1,59%
58,2%
1.914,45
RCB15W
1,6
0,0100
16:38
17:30
AT0000A0D2C3
CECE® INF - CECE Infrastructure Index
12.08.10
690,00
730,00
long
6,950
7,000
-0,57%
47,1%
1.379,38
RCB15X
2,0
0,0100
16:50
17:30
AT0000A0E7J6
CECE® INF - CECE Infrastructure Index
17.03.10
900,00
950,00
long
4,790
4,840
-0,62%
31,1%
1.379,38
RCB265
2,8
0,0100
16:56
17:30
AT0000A0BL33
CECE® Oil&Gas
19.05.10
500,00
600,00
long
7,320
7,370
-0,27%
51,2%
1.230,12
RCB062
1,7
0,0100
16:34
17:30
AT0000A0D2E9
CECE® Oil&Gas
12.08.10
480,00
510,00
long
7,530
7,580
-0,26%
58,5%
1.230,12
RCB15Z
1,6
0,0100
16:32
17:30
AT0000A0FTW3
CECE® Oil&Gas
Open End
808,82
858,82
long
4,220
4,270
-0,47%
30,2%
1.230,12
RCB104
2,9
0,0100
16:48
17:30
AT0000A0D2D1
CECE® Oil&Gas
12.08.10
340,00
360,00
long
8,950
9,000
-0,22%
70,7%
1.230,12
RCB15Y
1,4
0,0100
16:38
17:30
AT0000A0FTX1
CECE® Oil&Gas
Open End
606,62
656,62
long
6,240
6,290
-0,32%
46,6%
1.230,12
RCB105
2,0
0,0100
16:38
17:30
AT0000A0E7K4
CECE® Telecom
17.03.10
650,00
700,00
long
3,520
3,570
-1,40%
30,2%
1.002,39
RCB266
2,8
0,0100
16:38
17:30
AT0000A0FTY9
CECE® Telecom
Open End
808,82
858,82
long
1,930
1,980
-2,53%
14,3%
1.002,39
RCB106
5,1
0,0100
16:33
17:30
AT0000A0D2F6
CECE® Telecom
12.08.10
540,00
570,00
long
4,680
4,730
-1,06%
43,1%
1.002,39
RCB150
2,1
0,0100
16:38
17:30
AT0000A0D2G4
CECE® Telecom
12.08.10
390,00
410,00
long
6,170
6,220
-0,80%
59,1%
1.002,39
RCB151
1,6
0,0100
16:33
17:30
AT0000A0F7K3
CEETX® EUR
Open End
805,55
855,56
long
6,400
6,480
+0,16%
40,9%
1.446,43
RCB0ZW
2,2
0,0100
17:33
17:30
AT0000A0F7L1
CEETX® EUR
Open End
1.209,03
1.259,04
long
2,370
2,450
+0,42%
13,0%
1.446,43
RCB0ZX
5,9
0,0100
17:33
17:30
AT0000A0DRZ5
CEZ
12.08.10
600,00
650,00
long
1,130
1,280
+2,73%
27,7%
898,70
RCB2QT
2,7
0,1000
17:02
15:58
AT0000A0D2J8
CEZ
12.08.10
340,00
360,00
long
22,760
23,360
+1,16%
59,9%
898,70
RCB153
1,5
1,0000
17:02
15:58
AT0000A0DS00
CEZ
12.08.10
450,00
500,00
long
1,780
1,840
+1,14%
44,4%
898,70
RCB2QU
1,9
0,1000
17:22
15:58
AT0000A0D2H2
CEZ
12.08.10
470,00
500,00
long
17,000
17,450
+1,55%
44,4%
898,70
RCB152
2,0
1,0000
17:02
15:58
AT0000A0BL58
CEZ
19.05.10
500,00
550,00
long
1,640
1,700
+1,86%
38,8%
898,70
RCB064
2,1
0,1000
17:02
15:58
AT0000A0FJJ1
Conwert Immobilien Invest AG
Open End
6,08
7,08
long
0,230
0,250
-4,17%
14,2%
8,26
RCB1U9
3,3
0,1000
13:32
17:35
AT0000A0FU20
CTX® EUR
Open End
1.617,64
1.667,64
long
2,350
2,500
-0,84%
10,0%
1.852,19
RCB11A
7,4
0,0100
17:02
17:30
AT0000A0FU12
CTX® EUR
Open End
1.011,03
1.061,03
long
8,430
8,580
-0,24%
42,7%
1.852,19
RCB109
2,2
0,0100
17:02
17:30
AT0000A0D2K6
CTX® EUR
12.08.10
430,00
460,00
long
14,330
14,630
-0,21%
75,2%
1.852,19
RCB154
1,3
0,0100
17:02
17:30
AT0000A0BL74
CTX® EUR
19.05.10
600,00
700,00
long
12,570
12,870
-0,24%
62,2%
1.852,19
RCB066
1,4
0,0100
17:02
17:30
AT0000A0DS26
CTX® EUR
12.08.10
700,00
800,00
long
11,590
11,740
-0,26%
56,8%
1.852,19
RCB2QW
1,6
0,0100
17:02
17:30
AT0000A0D2L4
CTX® EUR
12.08.10
600,00
630,00
long
12,580
12,880
-0,16%
66,0%
1.852,19
RCB155
1,4
0,0100
17:02
17:30
AT0000A0DS18
CTX® EUR
12.08.10
1.000,00
1.100,00
long
8,600
8,690
-0,35%
40,6%
1.852,19
RCB2QV
2,1
0,0100
17:02
17:30
AT0000A0FXR5
Dragon Oil
Open End
252,50
282,50
long
2,480
2,580
-2,75%
482,09
RCB124
2,1
1,0000
17:33
17:30
AT0000489471
Edelmetall-Basket
Open End
51,34
56,34
long
13,970
14,030
-0,36%
76,8%
242,55
A0CU62
1,3
0,1000
17:02
17:04
AT0000489489
Edelmetall-Basket
Open End
77,01
82,01
long
12,090
12,150
-0,41%
66,2%
242,55
A0CU63
1,5
0,1000
17:01
17:04
AT0000A0E7Q1
EGIS Nyrt
17.03.10
15.000,00
16.000,00
long
2,100
2,160
+2,94%
21,9%
20.485,00
RCB27B
3,6
0,1000
17:02
16:35
AT0000A0E7P3
EGIS Nyrt
17.03.10
14.000,00
15.000,00
long
2,470
2,560
+2,07%
26,8%
20.485,00
RCB27A
3,0
0,1000
17:02
16:35
AT0000A0DQW4
Erste Group Bank AG
17.09.10
13,50
14,50
long
1,520
1,540
-1,30%
50,7%
29,44
RCB2P7
1,9
0,1000
17:16
17:35
AT0000A0FJM5
Erste Group Bank AG
Open End
23,32
23,82
long
0,580
0,600
-3,33%
19,1%
29,44
RCB1VC
4,9
0,1000
17:24
17:35
AT0000A0FJL7
Erste Group Bank AG
Open End
20,28
20,78
long
0,890
0,910
-2,20%
29,4%
29,44
RCB1VB
3,2
0,1000
17:16
17:35
AT0000A0FJK9
Erste Group Bank AG
Open End
17,24
17,74
long
1,190
1,210
-1,65%
39,7%
29,44
RCB1VA
2,4
0,1000
17:23
17:35
AT0000A0FJR4
EVN AG
Open End
10,78
11,58
long
0,170
0,190
0,00%
7,1%
12,47
RCB1VG
6,6
0,1000
17:21
17:35
AT0000A0DQX2
EVN AG
17.09.10
9,20
10,20
long
0,340
0,360
0,00%
18,2%
12,47
RCB2P8
3,5
0,1000
17:22
17:35
AT0000A0FJQ6
EVN AG
Open End
9,77
10,57
long
0,270
0,290
0,00%
15,2%
12,47
RCB1VF
4,3
0,1000
17:22
17:35
AT0000A0FJP8
EVN AG
Open End
8,75
9,55
long
0,370
0,390
0,00%
23,4%
12,47
RCB1VE
3,2
0,1000
17:22
17:35
AT0000A0GEW3
EVN AG
Open End
11,19
11,99
long
0,130
0,150
0,00%
3,8%
12,47
RCB38Q
8,3
0,1000
16:53
17:35
AT0000A0G2C0
Evraz Group SA GDR
Open End
22,18
24,18
long
9,840
10,290
+4,79%
32,2%
35,68
RCB2XE
2,5
1,0000
17:03
17:30
AT0000A0FXS3
Evraz Group SA GDR
Open End
20,20
22,20
long
11,290
11,740
+4,15%
37,8%
35,68
RCB125
2,2
1,0000
17:03
17:30
AT0000A0E7R9
Evraz Group SA GDR
17.03.10
8,00
8,80
long
20,220
20,670
+2,17%
75,3%
35,68
RCB27C
1,3
1,0000
17:03
17:30
AT0000A0FXT1
Evraz Group SA GDR
Open End
15,15
17,15
long
14,980
15,430
+2,96%
51,9%
35,68
RCB126
1,7
1,0000
17:03
17:30
AT0000A0FW85
Evraz Group SA GDR
Open End
18,19
20,19
long
1,270
1,330
+3,25%
43,4%
35,68
RCB12W
2,0
0,1000
17:03
17:30
AT0000A0E7S7
Evraz Group SA GDR
17.03.10
13,50
15,00
long
16,190
16,640
+2,73%
58,0%
35,68
RCB27D
1,6
1,0000
17:03
17:30
AT0000A0FJT0
Flughafen Wien AG
Open End
23,32
24,32
long
1,060
1,090
0,00%
28,5%
34,00
RCB1VJ
3,1
0,1000
16:42
17:35
AT0000A0FJV6
Flughafen Wien AG
Open End
27,38
28,38
long
0,670
0,700
0,00%
16,5%
34,00
RCB1VL
4,9
0,1000
17:23
17:35
AT0000A0FJU8
Flughafen Wien AG
Open End
31,44
32,44
long
0,260
0,290
0,00%
4,6%
34,00
RCB1VK
11,7
0,1000
13:09
17:35
AT0000A0G2D8
Gas Oil Future (Diesel)
Open End
1.200,00
1.150,00
short
3,920
3,940
-1,01%
71,8%
669,50
RCB2XF
1,2
0,0100
17:02
10.03.
AT0000A0G2G1
Gas Oil Future (Diesel)
Open End
800,00
750,00
short
0,990
1,010
-3,88%
12,0%
669,50
RCB2XJ
4,8
0,0100
17:00
10.03.
AT0000A0G0U6
Gas Oil Future (Diesel)
Open End
500,14
550,14
long
1,280
1,300
+2,40%
17,8%
669,50
RCB2WS
3,8
0,0100
17:02
10.03.
AT0000A0G0S0
Gas Oil Future (Diesel)
Open End
300,09
350,09
long
2,750
2,770
+1,48%
47,7%
669,50
RCB2WQ
1,8
0,0100
16:58
10.03.
AT0000A0G2E6
Gas Oil Future (Diesel)
Open End
1.400,00
1.350,00
short
5,380
5,400
-0,92%
101,6%
669,50
RCB2XG
0,9
0,0100
17:01
10.03.
AT0000A0G2F3
Gas Oil Future (Diesel)
Open End
1.000,00
950,00
short
2,450
2,470
-2,00%
41,9%
669,50
RCB2XH
2,0
0,0100
16:59
10.03.
AT0000A0G0T8
Gas Oil Future (Diesel)
Open End
400,12
450,11
long
2,020
2,040
+2,02%
32,8%
669,50
RCB2WR
2,4
0,0100
16:48
10.03.
AT0000A0E7V1
Gazprom Neft ADR
17.03.10
11,50
13,00
long
8,690
9,290
-2,14%
44,6%
23,48
RCB27G
1,8
1,0000
17:04
17:30
AT0000A0FXV7
Gazprom Neft ADR
Open End
15,15
17,15
long
6,020
6,620
-3,53%
27,0%
23,48
RCB128
2,6
1,0000
17:04
17:30
AT0000A0E7U3
Gazprom Neft ADR
17.03.10
7,50
8,50
long
11,620
12,220
-1,94%
63,8%
23,48
RCB27F
1,4
1,0000
17:04
17:30
AT0000A0FXU9
Gazprom Neft ADR
Open End
20,20
22,20
long
2,320
2,920
-4,92%
5,5%
23,48
RCB127
5,9
1,0000
17:04
17:30
AT0000A0BLB3
Gazprom OAO ADR
19.05.10
8,00
9,50
long
1,060
1,360
-3,64%
59,2%
23,28
RCB07A
1,3
0,1000
17:03
17:30
AT0000A0G2H9
Gazprom OAO ADR
Open End
17,14
19,14
long
4,460
4,640
-1,55%
17,8%
23,28
RCB2XK
3,7
1,0000
17:03
17:30
AT0000A0E7W9
Gazprom OAO ADR
17.03.10
14,00
14,75
long
6,760
6,940
-1,02%
36,6%
23,28
RCB27H
2,5
1,0000
17:03
17:30
AT0000A0FXX3
Gazprom OAO ADR
Open End
15,15
17,15
long
5,920
6,100
-1,17%
26,3%
23,28
RCB13A
2,8
1,0000
17:03
17:30
AT0000A0D2M2
Gazprom OAO ADR
12.08.10
9,00
10,00
long
10,430
10,610
-0,76%
57,0%
23,28
RCB156
1,6
1,0000
17:03
17:30
AT0000A0D2N0
Gazprom OAO ADR
12.08.10
7,00
8,00
long
11,890
12,070
-0,67%
65,6%
23,28
RCB157
1,4
1,0000
17:03
17:30
AT0000A0E7X7
Gedeon Richter
17.03.10
25.500,00
27.000,00
long
6,210
6,300
+0,98%
35,7%
42.000,00
RCB27J
2,5
0,1000
17:02
16:39
AT0000A0D543
Gedeon Richter
12.08.10
17.000,00
18.000,00
long
9,520
9,670
+0,63%
57,1%
42.000,00
RCB18D
1,6
0,1000
17:02
16:39
AT0000A0DS34
Gedeon Richter
12.08.10
22.000,00
24.000,00
long
7,590
7,740
+0,80%
42,9%
42.000,00
RCB2QX
2,0
0,1000
17:02
16:39
AT0000A0E7Y5
GETIN Holding S.A.
17.03.10
5,00
5,50
long
12,410
12,710
-0,96%
44,3%
9,87
RCB27K
2,0
10,0000
17:02
16:20
AT0000A0E7Z2
Globe Trade Centre S.A.
17.03.10
14,00
15,00
long
21,270
21,590
-5,13%
33,1%
22,41
RCB27L
2,7
10,0000
17:13
16:29
AT0000A0FU87
Gold
Open End
909,92
934,92
long
14,270
14,330
-1,72%
15,6%
1.107,42
RCB11G
5,7
0,1000
17:02
20:21
AT0000A08Z38
Gold
Open End
1.319,60
1.304,58
short
15,370
15,470
+1,32%
17,9%
1.106,44
RCB9UH
5,2
0,1000
17:02
10:18
AT0000A0BP13
Gold
Open End
688,59
703,59
long
30,450
30,510
-0,88%
36,4%
1.106,44
RCB092
2,7
0,1000
17:02
10:18
AT0000A0FU95
Gold
Open End
859,37
884,37
long
17,960
18,020
-1,48%
20,1%
1.107,42
RCB11H
4,5
0,1000
17:02
20:21
AT0000A0CUF3
Gold
Open End
715,47
740,47
long
28,490
28,550
-0,97%
33,1%
1.106,44
RCB1U4
2,8
0,1000
17:02
10:18
AT0000A0BP21
Gold
Open End
411,10
426,10
long
50,760
50,820
-0,63%
61,5%
1.106,44
RCB093
1,6
0,1000
17:02
10:18
AT0000489638
Gold
Open End
488,67
503,73
long
45,060
45,120
-0,68%
54,5%
1.106,44
A0CU71
1,8
0,1000
17:02
10:18
AT0000A0FVP3
Gold
Open End
1.487,01
1.462,01
short
27,970
28,030
+0,61%
32,0%
1.107,42
RCB12U
2,9
0,1000
17:02
20:21
AT0000A0FVM0
Gold
Open End
1.586,14
1.561,14
short
35,220
35,280
+0,46%
41,0%
1.107,42
RCB12S
2,3
0,1000
17:02
20:21
AT0000A0CUD8
Gold
Open End
792,13
817,13
long
22,890
22,950
-1,12%
26,1%
1.106,44
RCB1U2
3,5
0,1000
17:02
10:18
AT0000A00BQ9
Gold
Open End
594,17
609,22
long
37,340
37,400
-0,77%
44,9%
1.106,44
RCB3N1
2,2
0,1000
17:02
10:18
AT0000A0FU79
Gold
Open End
960,48
985,48
long
10,570
10,630
-2,31%
11,0%
1.107,42
RCB11F
7,6
0,1000
17:02
20:21
AT0000A04C96
Gold
Open End
668,80
683,86
long
31,610
31,730
-0,88%
38,2%
1.106,44
RCB7SQ
2,5
0,1000
17:02
10:18
AT0000A0BP39
Gold
Open End
359,71
384,71
long
54,520
54,580
-0,58%
65,2%
1.106,44
RCB094
1,5
0,1000
17:02
10:18
AT0000A0FU61
Gold
Open End
1.011,03
1.036,03
long
6,840
6,900
-3,39%
6,4%
1.107,42
RCB11E
11,7
0,1000
17:02
20:21
AT0000489646
Gold
Open End
508,22
523,38
long
43,630
43,690
-0,68%
52,7%
1.106,44
A0CU72
1,9
0,1000
17:02
10:18
AT0000A0FVL2
Gold
Open End
1.685,27
1.660,27
short
42,480
42,540
+0,35%
49,9%
1.107,42
RCB12R
1,9
0,1000
17:02
20:21
AT0000488598
Gold
Open End
459,60
474,66
long
47,190
47,250
-0,65%
57,1%
1.106,44
A0CUF9
1,7
0,1000
17:02
10:18
AT0000A03M46
Gold
Open End
645,41
660,47
long
33,570
33,670
-0,83%
40,3%
1.106,44
RCB7PJ
2,4
0,1000
17:02
10:18
AT0000A0FVJ6
Gold
Open End
1.883,54
1.858,54
short
56,980
57,040
+0,21%
67,8%
1.107,42
RCB12P
1,4
0,1000
17:02
20:21
AT0000A0FVN8
Gold
Open End
1.387,87
1.362,87
short
20,710
20,770
+0,88%
23,1%
1.107,42
RCB12T
3,9
0,1000
17:02
20:21
AT0000A0CUE6
Gold
Open End
766,57
791,57
long
24,750
24,810
-1,08%
28,5%
1.106,44
RCB1U3
3,3
0,1000
17:02
10:18
AT0000A00BR7
Gold
Open End
624,79
639,85
long
35,070
35,170
-0,82%
42,2%
1.106,44
RCB3N2
2,3
0,1000
17:02
10:18
AT0000A0FVK4
Gold
Open End
1.784,41
1.759,41
short
49,730
49,790
+0,28%
58,9%
1.107,42
RCB12Q
1,6
0,1000
17:02
20:21
AT0000A04C88
Gold
Open End
657,38
672,43
long
32,470
32,570
-0,85%
39,2%
1.106,44
RCB7SP
2,5
0,1000
17:02
10:18
AT0000503065
Gold
Open End
557,95
573,00
long
39,990
40,050
-0,74%
48,2%
1.106,44
RCB3JG
2,0
0,1000
17:02
10:18
AT0000A0F6X8
HeidelbergCement AG
Open End
27,92
29,76
long
1,570
sold
0,00%
28,6%
41,67
RCB36G
1,9
0,1084
17:29
17:35
AT0000A0FUE9
Henry Hub Natural Gas Future
Open End
1,56
2,06
long
2,180
2,230
-0,46%
-
RCB11N
0,0
1,0000
16:59
00:00
AT0000A0BLC1
HTX® EUR
19.05.10
1.100,00
1.200,00
long
29,140
29,590
-0,14%
70,0%
4.002,86
RCB07B
1,4
0,0100
17:02
17:30
AT0000A0D2Q3
HTX® EUR
12.08.10
1.100,00
1.200,00
long
29,160
29,610
-0,17%
70,0%
4.002,86
RCB159
1,4
0,0100
17:02
17:30
AT0000A0FXY1
HTX® EUR
Open End
3.029,98
3.079,98
long
9,720
9,870
-0,51%
23,1%
4.002,86
RCB13B
4,1
0,0100
17:02
17:30
AT0000A0DS42
HTX® EUR
12.08.10
1.800,00
1.900,00
long
22,190
22,490
-0,18%
52,5%
4.002,86
RCB2QY
1,8
0,0100
17:02
17:30
AT0000A0D2R1
HTX® EUR
12.08.10
800,00
900,00
long
32,150
32,600
-0,16%
77,5%
4.002,86
RCB16A
1,2
0,0100
17:02
17:30
AT0000A0DS59
HTX® EUR
12.08.10
1.300,00
1.400,00
long
27,170
27,620
-0,15%
65,0%
4.002,86
RCB2QZ
1,4
0,0100
17:02
17:30
AT0000A0FUA7
HTX® EUR
Open End
2.527,57
2.577,57
long
14,800
14,950
-0,27%
35,6%
4.002,86
RCB11J
2,7
0,0100
17:02
17:30
AT0000A0FJW4
Immobasket 2
Open End
25,35
27,35
long
0,660
0,690
-1,49%
-
RCB1VM
0,0
0,1000
13:14
00:00
AT0000A0CS92
Immobasket 3
Open End
8,20
9,20
long
22,910
23,010
-0,30%
70,2%
30,93
RCB1TN
1,3
1,0000
17:22
17:24
AT0000A0FJY0
Immobasket 3
Open End
25,35
27,35
long
0,570
0,600
-1,72%
-
RCB1VP
0,0
0,1000
13:14
00:00
AT0000A0FK06
Immoeast AG
Open End
2,64
2,94
long
0,480
0,510
0,00%
18,4%
3,60
RCB1VR
3,5
0,5000
17:04
17:35
AT0000A0H1R9
Immofinanz AG
Open End
1,80
2,10
long
0,320
0,340
0,00%
12,1%
2,39
RCB5KV
3,5
0,5000
16:21
17:35
AT0000A0FWB1
Intercell AG
Open End
29,75
29,05
short
0,970
0,990
0,00%
44,0%
20,17
RCB12Z
2,0
0,1000
17:13
17:35
AT0000A0H7S4
Intercell AG
Open End
14,00
14,70
long
0,620
0,640
-
%
27,1%
20,17
RCB5K9
NEU
3,2
0,1000
17:11
17:35
AT0000A0FWA3
Intercell AG
Open End
32,73
32,03
short
1,270
1,290
0,00%
58,8%
20,17
RCB12Y
1,6
0,1000
17:22
17:35
AT0000A0FK48
Intercell AG
Open End
17,24
17,94
long
0,290
0,310
0,00%
11,1%
20,17
RCB1VV
6,5
0,1000
17:13
17:35
AT0000A0H1S7
Intercell AG
Open End
18,01
18,71
long
0,210
0,230
-4,55%
7,2%
20,17
RCB5KW
8,8
0,1000
17:25
17:35
AT0000A0H7R6
Intercell AG
Open End
16,00
16,70
long
0,420
0,440
-
%
17,2%
20,17
RCB5K8
NEU
4,6
0,1000
17:11
17:35
AT0000A0CUA4
Kaffee
Open End
106,05
114,05
long
0,210
0,240
0,00%
14,8%
133,85
RCB1UZ
4,1
1,0000
16:53
19:59
AT0000A0CVF1
Kaffee
Open End
178,19
170,19
short
0,330
0,360
-2,94%
27,1%
133,85
RCB14R
2,7
1,0000
16:20
19:59
AT0000A0CU98
Kaffee
Open End
85,76
93,76
long
0,360
0,390
0,00%
30,0%
133,85
RCB1UY
2,5
1,0000
10:19
19:59
AT0000A0CU80
Kakao
Open End
1.889,54
1.989,54
long
7,020
7,040
+0,57%
30,2%
2.849,00
RCB1UX
3,0
0,0100
17:01
19:59
AT0000A0CU72
Kakao
Open End
2.091,90
2.191,90
long
5,540
5,560
+0,73%
23,1%
2.849,00
RCB1UW
3,7
0,0100
17:01
19:59
AT0000A07KZ6
Kakao
Open End
1.721,60
1.821,60
long
8,160
8,270
+0,37%
36,1%
2.849,00
RCB9D1
2,5
0,0100
17:01
19:59
AT0000A0FXZ8
Kazakhmys
Open End
1.009,99
1.109,99
long
5,300
5,380
-8,62%
1.496,00
RCB13C
3,1
1,0000
17:42
17:30
AT0000A0FY00
Kazakhmys
Open End
858,49
958,49
long
6,970
7,050
-6,57%
1.496,00
RCB13D
2,3
1,0000
17:42
17:30
AT0000A0ENH0
Kazakhmys
17.03.10
580,00
680,00
long
10,040
10,120
-4,56%
54,5%
1.496,00
RCB33B
162,7
1,0000
17:42
17:38
AT0000A0ENG2
Kazakhmys
17.03.10
400,00
460,00
long
12,020
12,100
-3,76%
69,3%
1.496,00
RCB33A
136,1
1,0000
17:42
17:38
AT0000A0DS75
KGHM
12.08.10
45,00
50,00
long
1,520
1,670
-1,30%
51,2%
102,40
RCB2Q1
1,6
0,1000
17:02
16:29
AT0000A0D2S9
KGHM
12.08.10
15,00
20,00
long
22,640
23,090
-0,92%
80,5%
102,40
RCB16B
1,1
1,0000
17:02
16:29
AT0000A0DS67
KGHM
12.08.10
35,00
40,00
long
1,780
1,930
-0,56%
60,9%
102,40
RCB2Q0
1,4
0,1000
17:02
16:29
AT0000A0D2T7
KGHM
12.08.10
20,00
25,00
long
21,260
21,710
-0,93%
75,6%
102,40
RCB16C
1,2
1,0000
17:02
16:29
AT0000A0E822
KGHM
17.03.10
60,00
65,00
long
10,930
11,080
-1,18%
36,5%
102,40
RCB27P
2,4
1,0000
17:02
16:29
AT0000A0DS91
Komercni Banka
12.08.10
1.400,00
1.500,00
long
9,680
9,830
+1,68%
61,0%
3.850,00
RCB2Q3
1,5
0,1000
17:02
15:59
AT0000A0E830
Komercni Banka
17.03.10
2.100,00
2.200,00
long
6,960
7,110
+2,50%
42,9%
3.850,00
RCB27Q
2,1
0,1000
17:02
15:59
AT0000A0DS83
Komercni Banka
12.08.10
2.000,00
2.100,00
long
7,350
7,500
+2,23%
45,5%
3.850,00
RCB2Q2
2,0
0,1000
17:02
15:59
AT0000A0D2V3
Komercni Banka
12.08.10
1.100,00
1.200,00
long
108,040
111,040
+1,52%
68,8%
3.850,00
RCB16E
1,4
1,0000
17:02
15:59
AT0000A0D2U5
Komercni Banka
12.08.10
800,00
900,00
long
119,710
122,710
+1,37%
76,6%
3.850,00
RCB16D
1,2
1,0000
17:02
15:59
AT0000A0CY03
Komercni Banka
19.05.10
1.300,00
1.400,00
long
9,930
10,080
+1,64%
63,6%
3.850,00
RCB15H
1,5
0,1000
17:02
15:59
AT0000A0DE89
Krka dd
17.11.10
15,00
20,00
long
4,940
5,040
+0,61%
68,9%
64,40
RCB2MY
1,3
0,1000
12:56
10:17
AT0000A0DE97
Krka dd
17.11.10
25,00
30,00
long
3,950
4,050
+0,77%
53,4%
64,40
RCB2MZ
1,6
0,1000
12:56
10:17
AT0000A0FY26
KTX® EUR
Open End
454,50
504,50
long
3,980
4,130
-2,21%
41,0%
855,49
RCB13F
2,1
0,0100
17:33
17:30
AT0000A0FY18
KTX® EUR
Open End
606,00
656,00
long
2,460
2,610
-3,15%
23,3%
855,49
RCB13E
3,3
0,0100
17:22
17:30
AT0000A0FPK6
Light Sweet Crude Oil Future
Open End
58,79
61,29
long
1,710
1,720
+1,79%
25,5%
82,30
RCB1YK
3,5
0,1000
17:02
22:21
AT0000A0CUK3
Light Sweet Crude Oil Future
Open End
41,86
44,36
long
2,930
2,960
+1,03%
46,1%
82,30
RCB132
2,0
0,1000
17:01
22:21
AT0000A0FPY7
Light Sweet Crude Oil Future
Open End
98,11
95,61
short
1,190
1,210
-3,25%
16,2%
82,30
RCB1YY
5,0
0,1000
17:00
22:21
AT0000A0H1T5
Light Sweet Crude Oil Future
Open End
69,00
71,50
long
0,960
0,980
+3,23%
13,1%
82,30
RCB5KX
NEU
6,1
0,1000
17:00
22:21
AT0000A0CVQ8
Light Sweet Crude Oil Future
Open End
92,58
90,08
short
0,800
0,820
-3,61%
9,5%
82,30
RCB140
7,3
0,1000
17:02
22:21
AT0000A0FPJ8
Light Sweet Crude Oil Future
Open End
63,81
66,31
long
1,340
1,350
+2,29%
19,4%
82,30
RCB1YJ
4,5
0,1000
17:02
22:21
AT0000A0CUL1
Light Sweet Crude Oil Future
Open End
39,34
41,54
long
3,110
3,140
+0,65%
49,5%
82,30
RCB133
1,9
0,1000
17:02
22:21
AT0000A0FPL4
Light Sweet Crude Oil Future
Open End
53,77
56,27
long
2,080
2,090
+1,46%
31,6%
82,30
RCB1YL
2,9
0,1000
16:59
22:21
AT0000A0FPZ4
Light Sweet Crude Oil Future
Open End
103,09
100,59
short
1,560
1,580
-1,89%
22,2%
82,30
RCB1YZ
3,8
0,1000
17:02
22:21
AT0000A0FPV3
Light Sweet Crude Oil Future
Open End
113,05
110,55
short
2,280
2,300
-1,72%
34,3%
82,30
RCB1YV
2,6
0,1000
17:02
22:21
AT0000A0CUG1
Light Sweet Crude Oil Future
Open End
46,94
49,44
long
2,560
2,590
+1,19%
39,9%
82,30
RCB1U5
2,3
0,1000
16:59
22:21
AT0000A0CVR6
Light Sweet Crude Oil Future
Open End
102,43
99,93
short
1,520
1,540
-1,94%
21,4%
82,30
RCB141
3,9
0,1000
17:02
22:21
AT0000A0FQ00
Light Sweet Crude Oil Future
Open End
108,07
105,57
short
1,920
1,940
-2,04%
28,3%
82,30
RCB1Y0