Raiffeisen CENTROBANK: Turbo Zertifikate

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Zertifikate / Turbo Zertifikate

ISIN	Basiswert	Fällig	Strike	Barriere	L/S	Geld	Brief		Diff%	Abstand	Basiskurs	PDF
WKN		KESt	Hebel		BZV	Dat/Zeit			Vortag	zu KO	Dat/Zeit
AT0000A0GES1	A-TEC Industries AG	Open End	7,04	8,04	long	0,250	0,270		-13,79%	14,2%	9,37
RCB38L			3,5		0,1000	17:18		17:35
AT0000488911	adidas AG	Open End	15,98	16,23	long	8,690	8,710		+3,21%	57,0%	37,73
A0CUMF			1,7		0,4000	17:27		17:35
AT0000A0CRB8	Agrana	17.09.10	32,00	35,00	long	3,980	4,030		-1,49%	50,7%	71,00
RCB1SQ			1,8		0,1000	16:53		17:35
AT0000A0FHS6	Agrana Beteiligungs AG	Open End	57,80	59,80	long	1,290	1,340		-4,44%	15,8%	71,00
RCB011			5,3		0,1000	16:53		17:35
AT0000A0FHT4	Agrana St.	Open End	47,66	49,66	long	2,300	2,350		-2,54%	30,1%	71,00
RCB012			3,0		0,1000	16:53		17:35
AT0000A0FTK8	Andritz AG	Open End	33,36	35,36	long	1,060	1,090		-0,93%	19,2%	43,78
RCB10T			4,0		0,1000	17:27		17:35
AT0000A0FHW8	Andritz AG	Open End	26,37	28,37	long	1,760	1,790		-0,56%	35,2%	43,78
RCB015			2,4		0,1000	17:27		17:35
AT0000A0CRC6	Andritz AG	17.09.10	15,00	17,00	long	2,890	2,930		-0,34%	61,2%	43,78
RCB1SR			1,5		0,1000	17:27		17:35
AT0000A0FHU2	Andritz AG	Open End	21,30	23,30	long	2,270	2,300		-0,44%	46,8%	43,78
RCB013			1,9		0,1000	17:26		17:35
AT0000A0DQU8	Andritz AG	17.09.10	22,00	23,00	long	2,200	2,240		0,00%	47,5%	43,78
RCB2P5			2,0		0,1000	17:26		17:35
AT0000A0H1M0	Andritz AG	Open End	35,03	37,03	long	0,900	0,930		0,00%	15,4%	43,78
RCB5KR			4,7		0,1000	17:26		17:35
AT0000A0FHV0	Andritz AG	Open End	31,44	33,44	long	1,260	1,290		0,00%	23,6%	43,78
RCB014			3,4		0,1000	17:26		17:35
AT0000A0E7C1	Asseco Poland	17.03.10	40,00	45,00	long	4,350	4,500		-2,68%	20,6%	56,65
RCB26Z			3,2		1,0000	17:02		16:20
AT0000A0FHX6	AT & S AG	Open End	3,95	4,15	long	2,030	2,180		-2,87%	48,4%	8,05
RCB016			1,8		0,5000	16:48		13:29
AT0000A0FJ66	ATX®	Open End	1.820,13	1.890,13	long	7,130	7,280		+0,28%	24,9%	2.518,32
RCB02F			3,5		0,0100	17:27		17:30
AT0000A0FJ25	ATX®	Open End	3.258,95	3.188,95	short	7,810	7,960		-0,38%	26,6%	2.518,32
RCB02B			3,2		0,0100	17:27		17:30
AT0000A09BS6	ATX®	Open End	4.742,68	4.692,68	short	22,350	sold		-0,13%	86,3%	2.518,32
RCB92D			1,2		0,0100	17:27		17:30
AT0000A06LL6	ATX®	Open End	5.214,53	5.164,53	short	27,050	sold		-0,11%	105,1%	2.518,32
RCB8PC			1,0		0,0100	17:27		17:30
AT0000A0FJ58	ATX®	Open End	2.022,94	2.092,94	long	5,100	5,250		+0,39%	16,9%	2.518,32
RCB02E			4,8		0,0100	17:27		17:30
AT0000A0FJ74	ATX®	Open End	1.617,32	1.687,32	long	9,160	9,310		+0,33%	33,0%	2.518,32
RCB02G			2,7		0,0100	17:27		17:30
AT0000A0FJ41	ATX®	Open End	2.225,75	2.295,75	long	3,030	3,180		+1,00%	8,8%	2.518,32
RCB02D			7,9		0,0100	17:27		17:30
AT0000A0FJ17	ATX®	Open End	2.962,24	2.892,24	short	4,840	4,990		-0,62%	14,8%	2.518,32
RCB02A			5,0		0,0100	17:27		17:30
AT0000A0FJA0	ATX® Fundamental	Open End	3.034,72	3.134,72	long	7,050	7,250		+1,29%	15,8%	3.724,43
RCB02K			5,1		0,0100	17:27		17:30
AT0000A0G2B2	ATX® Fundamental	Open End	3.221,21	3.321,21	long	5,180	5,380		+1,97%	10,8%	3.724,43
RCB2XD			6,9		0,0100	17:27		17:30
AT0000A0FJ82	ATX® Fundamental	Open End	2.426,29	2.526,29	long	13,180	13,380		+0,69%	32,2%	3.724,43
RCB02H			2,8		0,0100	17:27		17:30
AT0000A0GEU7	ATX® Fundamental	Open End	3.413,61	3.513,61	long	3,260	3,460		+2,84%	5,7%	3.724,43
RCB38N			10,8		0,0100	17:27		17:30
AT0000A0FJB8	ATX® Fundamental	Open End	2.730,50	2.830,50	long	10,090	10,290		+0,90%	24,0%	3.724,43
RCB02L			3,6		0,0100	17:27		17:30
AT0000A0D287	Bank Pekao	12.08.10	35,00	40,00	long	34,710	35,620		-0,74%	76,4%	169,70
RCB15T			1,2		1,0000	17:12		16:23
AT0000A0DRU6	Bank Pekao	12.08.10	60,00	70,00	long	2,880	2,970		-0,69%	58,8%	169,70
RCB2QN			1,5		0,1000	17:02		16:23
AT0000A0D279	Bank Pekao	12.08.10	50,00	55,00	long	30,990	31,890		-0,70%	67,6%	169,70
RCB15S			1,4		1,0000	17:02		16:23
AT0000A0DRV4	Bank Pekao	12.08.10	80,00	90,00	long	2,380	2,440		-0,83%	47,0%	169,70
RCB2QP			1,8		0,1000	17:02		16:23
AT0000A0E7E7	Bank VTB OAO GDR	17.03.10	1,00	1,15	long	31,130	31,580		-1,46%	78,1%	5,25
RCB261			1,2		10,0000	17:04		17:30
AT0000A0FXP9	Bank VTB OAO GDR	Open End	2,63	3,03	long	1,920	1,980		-2,54%	42,4%	5,25
RCB122			1,9		1,0000	17:04		17:30
AT0000A0E7D9	Bank VTB OAO GDR	17.03.10	1,50	1,65	long	27,470	27,920		-1,68%	68,6%	5,25
RCB260			1,4		10,0000	17:04		17:30
AT0000A0E7G2	BRE Bank S.A.	17.03.10	120,00	125,00	long	29,440	30,350		-2,48%	46,7%	234,50
RCB263			2,0		1,0000	17:13		16:23
AT0000A0AT44	Brent Crude Oil Future	Open End	173,40	170,91	short	6,780	6,810		-0,73%	111,1%	80,95
RCB0TG			0,9		0,1000	17:01		22:36
AT0000A0CU64	Brent Crude Oil Future	Open End	34,05	36,55	long	3,400	3,420		+0,89%	54,8%	80,95
RCB1UV			1,7		0,1000	16:58		22:36
AT0000A0CU56	Brent Crude Oil Future	Open End	31,52	34,02	long	3,580	3,600		+0,85%	58,0%	80,95
RCB1UU			1,6		0,1000	17:01		22:36
AT0000A0FPD1	Brent Crude Oil Future	Open End	58,13	60,63	long	1,660	1,670		+1,84%	25,1%	80,95
RCB1YD			3,5		0,1000	17:02		22:36
AT0000A0FPP5	Brent Crude Oil Future	Open End	109,80	107,30	short	2,150	2,160		-1,83%	32,6%	80,95
RCB1YP			2,7		0,1000	17:02		22:36
AT0000A0FPB5	Brent Crude Oil Future	Open End	48,09	3,09	long	2,400	2,410		+1,27%	96,2%	80,95
RCB1YB			2,5		0,1000	16:59		22:36
AT0000A0H1N8	Brent Crude Oil Future	Open End	67,22	69,72	long	0,990	1,010		+3,13%	13,9%	80,95
RCB5KS			5,9		0,1000	17:02		22:36
AT0000A0BPM1	Brent Crude Oil Future	Open End	114,54	112,05	short	2,480	2,510		-1,20%	38,4%	80,95
RCB09S			2,4		0,1000	17:02		22:36
AT0000A0FPS9	Brent Crude Oil Future	Open End	87,42	84,92	short	0,520	0,530		-7,14%	4,9%	80,95
RCB1YS			11,2		0,1000	17:02		22:36
AT0000A0FP92	Brent Crude Oil Future	Open End	63,15	65,65	long	1,300	1,320		+3,17%	18,9%	80,95
RCB1X9			4,5		0,1000	16:59		22:36
AT0000A0AT28	Brent Crude Oil Future	Open End	190,09	187,58	short	8,000	8,030		-0,62%	131,7%	80,95
RCB0S5			0,7		0,1000	17:01		22:36
AT0000A0AT77	Brent Crude Oil Future	Open End	158,68	156,18	short	5,700	5,730		-0,87%	92,9%	80,95
RCB0TK			1,0		0,1000	17:02		22:36
AT0000A0BNV7	Brent Crude Oil Future	Open End	41,93	44,43	long	2,810	2,840		+1,08%	45,1%	80,95
RCB09W			2,1		0,1000	17:00		22:36
AT0000A0FPC3	Brent Crude Oil Future	Open End	53,11	55,61	long	2,030	2,040		+1,50%	31,3%	80,95
RCB1YC			2,9		0,1000	17:02		22:36
AT0000A0AT36	Brent Crude Oil Future	Open End	180,28	177,77	short	7,280	7,310		-0,68%	119,6%	80,95
RCB0TF			0,8		0,1000	17:00		22:36
AT0000A0FPR1	Brent Crude Oil Future	Open End	92,39	89,89	short	0,870	0,880		-4,40%	11,0%	80,95
RCB1YR			6,7		0,1000	17:00		22:36
AT0000A0AT69	Brent Crude Oil Future	Open End	163,10	160,60	short	6,030	6,060		-0,66%	98,4%	80,95
RCB0TJ			1,0		0,1000	17:02		22:36
AT0000A0FPQ3	Brent Crude Oil Future	Open End	99,85	97,35	short	1,410	1,430		-2,76%	20,3%	80,95
RCB1YQ			4,1		0,1000	17:02		22:36
AT0000A0H1P3	Brent Crude Oil Future	Open End	69,72	72,22	long	0,810	0,830		+3,85%	10,8%	80,95
RCB5KT			7,1		0,1000	17:02		22:36
AT0000A0BPN9	Brent Crude Oil Future	Open End	104,72	102,22	short	1,760	1,790		-1,68%	26,3%	80,95
RCB09T			3,3		0,1000	17:02		22:36
AT0000A0CU49	Brent Crude Oil Future	Open End	44,18	46,68	long	2,660	2,680		+1,14%	42,3%	80,95
RCB1UT			2,2		0,1000	17:02		22:36
AT0000A0FPU5	Brent Crude Oil Future	Open End	122,23	119,73	short	3,060	3,070		-1,29%	47,9%	80,95
RCB1YU			1,9		0,1000	17:02		22:36
AT0000A0AT51	Brent Crude Oil Future	Open End	168,50	166,00	short	6,420	6,450		-0,77%	105,1%	80,95
RCB0TH			0,9		0,1000	17:01		22:36
AT0000A0BPP4	Brent Crude Oil Future	Open End	94,88	92,38	short	1,040	1,070		-2,80%		80,95
RCB09U			5,5		0,1000	17:02		22:36
AT0000A0BNU9	Brent Crude Oil Future	Open End	36,85	39,35	long	3,190	3,210		+0,95%	51,4%	80,95
RCB09V			1,8		0,1000	17:01		22:36
AT0000A0H1Q1	BWin.com Interactive Entertainment AG	Open End	33,02	35,02	long	1,040	1,070		+20,93%	19,1%	43,30
RCB5KU			4,0		0,1000	17:25		17:35
AT0000A0FJE2	BWin.com Interactive Entertainment AG	Open End	27,38	29,38	long	1,620	1,650		+12,50%	32,1%	43,30
RCB02P			2,6		0,1000	17:25		17:35
AT0000A0FJC6	BWin.com Interactive Entertainment AG	Open End	24,34	26,34	long	1,910	1,940		+10,40%	39,2%	43,30
RCB02M			2,2		0,1000	17:25		17:35
AT0000A0FTN2	BWin.com Interactive Entertainment AG	Open End	30,33	32,33	long	1,310	1,340		+15,93%	25,3%	43,30
RCB10W			3,2		0,1000	17:25		17:35
AT0000A0DQV6	BWin.com Interactive Entertainment AG	17.09.10	22,00	23,00	long	2,110	2,140		+9,33%	46,9%	43,30
RCB2P6			2,0		0,1000	17:25		17:35
AT0000A0FJD4	BWin.com Interactive Entertainment AG	Open End	20,28	22,28	long	2,310	2,340		+8,45%	48,5%	43,30
RCB02N			1,9		0,1000	17:25		17:35
AT0000A0FJG7	BWT AG	Open End	12,68	13,68	long	0,680	0,700		+1,49%	30,4%	19,64
RCB02R			2,8		0,1000	17:15		17:35
AT0000A0FJF9	BWT AG	Open End	14,70	15,70	long	0,480	0,500		+2,13%	20,0%	19,64
RCB02Q			3,9		0,1000	17:15		17:35
AT0000A0FU04	CECExt®	Open End	505,51	555,51	long	7,310	7,410		-0,54%	55,4%	1.245,94
RCB108			1,7		0,0100	16:38		17:30
AT0000A0FTZ6	CECExt®	Open End	808,82	858,82	long	4,320	4,420		-1,14%	31,1%	1.245,94
RCB107			2,8		0,0100	16:38		17:30
AT0000A0CXX0	CECE® Banking	19.05.10	200,00	300,00	long	9,230	9,250		-0,54%	73,2%	1.120,11
RCB15E			1,2		0,0100	16:48		17:30
AT0000A0FTQ5	CECE® Banking	Open End	606,62	656,62	long	5,150	5,200		-0,96%	41,4%	1.120,11
RCB10Y			2,2		0,0100	16:38		17:30
AT0000A0D295	CECE® Banking	12.08.10	240,00	260,00	long	8,810	8,860		-0,56%	76,8%	1.120,11
RCB15U			1,3		0,0100	16:48		17:30
AT0000A0D2A7	CECE® Banking	12.08.10	170,00	180,00	long	9,480	9,530		-0,42%	83,9%	1.120,11
RCB15V			1,2		0,0100	16:59		17:30
AT0000A0FTP7	CECE® Banking	Open End	808,82	858,82	long	3,150	3,200		-1,56%	23,3%	1.120,11
RCB10X			3,5		0,0100	16:48		17:30
AT0000A0DRW2	CECE® Banking	12.08.10	450,00	480,00	long	6,710	6,760		-0,59%	57,1%	1.120,11
RCB2QQ			1,7		0,0100	16:59		17:30
AT0000A0GV69	CECE® EUR	Open End	2.391,14	2.341,14	short	4,250	4,400		+2,41%	19,3%	1.962,59
RCB5G1			4,5		0,0100	16:48		17:30
AT0000A0DRX0	CECE® EUR	12.08.10	1.200,00	1.250,00	long	7,510	7,610		-1,44%	36,3%	1.962,59
RCB2QR			2,6		0,0100	16:33		17:30
AT0000A0FTR3	CECE® EUR	Open End	1.516,54	1.566,54	long	4,370	4,480		-2,67%	20,2%	1.962,59
RCB10Z			4,4		0,0100	16:48		17:30
AT0000A0D527	CECE® EUR	12.08.10	430,00	460,00	long	15,330	15,430		-0,65%	76,6%	1.962,59
RCB18B			1,3		0,0100	16:42		17:30
AT0000A0D535	CECE® EUR	12.08.10	600,00	630,00	long	13,620	13,730		-0,87%	67,9%	1.962,59
RCB18C			1,4		0,0100	16:48		17:30
AT0000A0GV51	CECE® EUR	Open End	2.291,51	2.241,51	short	3,270	3,420		+3,81%	14,2%	1.962,59
RCB5G0			5,7		0,0100	16:33		17:30
AT0000A0DRY8	CECE® EUR	12.08.10	850,00	900,00	long	11,010	11,110		-0,99%	54,1%	1.962,59
RCB2QS			1,8		0,0100	16:42		17:30
AT0000A0FTS1	CECE® EUR	Open End	1.213,23	1.263,23	long	7,400	7,500		-1,60%	35,6%	1.962,59
RCB100			2,6		0,0100	16:33		17:30
AT0000A0E7H0	CECE® Health Care	17.03.10	1.400,00	1.500,00	long	4,950	5,150		+3,99%	21,6%	1.914,45
RCB264			3,7		0,0100	16:38		17:30
AT0000A0FTT9	CECE® Health Care	Open End	1.011,03	1.061,03	long	8,930	9,130		+2,17%	44,6%	1.914,45
RCB101			2,1		0,0100	16:59		17:30
AT0000A0D2B5	CECE® Health Care	12.08.10	700,00	800,00	long	12,110	12,310		+1,59%	58,2%	1.914,45
RCB15W			1,6		0,0100	16:38		17:30
AT0000A0D2C3	CECE® INF - CECE Infrastructure Index	12.08.10	690,00	730,00	long	6,950	7,000		-0,57%	47,1%	1.379,38
RCB15X			2,0		0,0100	16:50		17:30
AT0000A0E7J6	CECE® INF - CECE Infrastructure Index	17.03.10	900,00	950,00	long	4,790	4,840		-0,62%	31,1%	1.379,38
RCB265			2,8		0,0100	16:56		17:30
AT0000A0BL33	CECE® Oil&Gas	19.05.10	500,00	600,00	long	7,320	7,370		-0,27%	51,2%	1.230,12
RCB062			1,7		0,0100	16:34		17:30
AT0000A0D2E9	CECE® Oil&Gas	12.08.10	480,00	510,00	long	7,530	7,580		-0,26%	58,5%	1.230,12
RCB15Z			1,6		0,0100	16:32		17:30
AT0000A0FTW3	CECE® Oil&Gas	Open End	808,82	858,82	long	4,220	4,270		-0,47%	30,2%	1.230,12
RCB104			2,9		0,0100	16:48		17:30
AT0000A0D2D1	CECE® Oil&Gas	12.08.10	340,00	360,00	long	8,950	9,000		-0,22%	70,7%	1.230,12
RCB15Y			1,4		0,0100	16:38		17:30
AT0000A0FTX1	CECE® Oil&Gas	Open End	606,62	656,62	long	6,240	6,290		-0,32%	46,6%	1.230,12
RCB105			2,0		0,0100	16:38		17:30
AT0000A0E7K4	CECE® Telecom	17.03.10	650,00	700,00	long	3,520	3,570		-1,40%	30,2%	1.002,39
RCB266			2,8		0,0100	16:38		17:30
AT0000A0FTY9	CECE® Telecom	Open End	808,82	858,82	long	1,930	1,980		-2,53%	14,3%	1.002,39
RCB106			5,1		0,0100	16:33		17:30
AT0000A0D2F6	CECE® Telecom	12.08.10	540,00	570,00	long	4,680	4,730		-1,06%	43,1%	1.002,39
RCB150			2,1		0,0100	16:38		17:30
AT0000A0D2G4	CECE® Telecom	12.08.10	390,00	410,00	long	6,170	6,220		-0,80%	59,1%	1.002,39
RCB151			1,6		0,0100	16:33		17:30
AT0000A0F7K3	CEETX® EUR	Open End	805,55	855,56	long	6,400	6,480		+0,16%	40,9%	1.446,43
RCB0ZW			2,2		0,0100	17:33		17:30
AT0000A0F7L1	CEETX® EUR	Open End	1.209,03	1.259,04	long	2,370	2,450		+0,42%	13,0%	1.446,43
RCB0ZX			5,9		0,0100	17:33		17:30
AT0000A0DRZ5	CEZ	12.08.10	600,00	650,00	long	1,130	1,280		+2,73%	27,7%	898,70
RCB2QT			2,7		0,1000	17:02		15:58
AT0000A0D2J8	CEZ	12.08.10	340,00	360,00	long	22,760	23,360		+1,16%	59,9%	898,70
RCB153			1,5		1,0000	17:02		15:58
AT0000A0DS00	CEZ	12.08.10	450,00	500,00	long	1,780	1,840		+1,14%	44,4%	898,70
RCB2QU			1,9		0,1000	17:22		15:58
AT0000A0D2H2	CEZ	12.08.10	470,00	500,00	long	17,000	17,450		+1,55%	44,4%	898,70
RCB152			2,0		1,0000	17:02		15:58
AT0000A0BL58	CEZ	19.05.10	500,00	550,00	long	1,640	1,700		+1,86%	38,8%	898,70
RCB064			2,1		0,1000	17:02		15:58
AT0000A0FJJ1	Conwert Immobilien Invest AG	Open End	6,08	7,08	long	0,230	0,250		-4,17%	14,2%	8,26
RCB1U9			3,3		0,1000	13:32		17:35
AT0000A0FU20	CTX® EUR	Open End	1.617,64	1.667,64	long	2,350	2,500		-0,84%	10,0%	1.852,19
RCB11A			7,4		0,0100	17:02		17:30
AT0000A0FU12	CTX® EUR	Open End	1.011,03	1.061,03	long	8,430	8,580		-0,24%	42,7%	1.852,19
RCB109			2,2		0,0100	17:02		17:30
AT0000A0D2K6	CTX® EUR	12.08.10	430,00	460,00	long	14,330	14,630		-0,21%	75,2%	1.852,19
RCB154			1,3		0,0100	17:02		17:30
AT0000A0BL74	CTX® EUR	19.05.10	600,00	700,00	long	12,570	12,870		-0,24%	62,2%	1.852,19
RCB066			1,4		0,0100	17:02		17:30
AT0000A0DS26	CTX® EUR	12.08.10	700,00	800,00	long	11,590	11,740		-0,26%	56,8%	1.852,19
RCB2QW			1,6		0,0100	17:02		17:30
AT0000A0D2L4	CTX® EUR	12.08.10	600,00	630,00	long	12,580	12,880		-0,16%	66,0%	1.852,19
RCB155			1,4		0,0100	17:02		17:30
AT0000A0DS18	CTX® EUR	12.08.10	1.000,00	1.100,00	long	8,600	8,690		-0,35%	40,6%	1.852,19
RCB2QV			2,1		0,0100	17:02		17:30
AT0000A0FXR5	Dragon Oil	Open End	252,50	282,50	long	2,480	2,580		-2,75%		482,09
RCB124			2,1		1,0000	17:33		17:30
AT0000489471	Edelmetall-Basket	Open End	51,34	56,34	long	13,970	14,030		-0,36%	76,8%	242,55
A0CU62			1,3		0,1000	17:02		17:04
AT0000489489	Edelmetall-Basket	Open End	77,01	82,01	long	12,090	12,150		-0,41%	66,2%	242,55
A0CU63			1,5		0,1000	17:01		17:04
AT0000A0E7Q1	EGIS Nyrt	17.03.10	15.000,00	16.000,00	long	2,100	2,160		+2,94%	21,9%	20.485,00
RCB27B			3,6		0,1000	17:02		16:35
AT0000A0E7P3	EGIS Nyrt	17.03.10	14.000,00	15.000,00	long	2,470	2,560		+2,07%	26,8%	20.485,00
RCB27A			3,0		0,1000	17:02		16:35
AT0000A0DQW4	Erste Group Bank AG	17.09.10	13,50	14,50	long	1,520	1,540		-1,30%	50,7%	29,44
RCB2P7			1,9		0,1000	17:16		17:35
AT0000A0FJM5	Erste Group Bank AG	Open End	23,32	23,82	long	0,580	0,600		-3,33%	19,1%	29,44
RCB1VC			4,9		0,1000	17:24		17:35
AT0000A0FJL7	Erste Group Bank AG	Open End	20,28	20,78	long	0,890	0,910		-2,20%	29,4%	29,44
RCB1VB			3,2		0,1000	17:16		17:35
AT0000A0FJK9	Erste Group Bank AG	Open End	17,24	17,74	long	1,190	1,210		-1,65%	39,7%	29,44
RCB1VA			2,4		0,1000	17:23		17:35
AT0000A0FJR4	EVN AG	Open End	10,78	11,58	long	0,170	0,190		0,00%	7,1%	12,47
RCB1VG			6,6		0,1000	17:21		17:35
AT0000A0DQX2	EVN AG	17.09.10	9,20	10,20	long	0,340	0,360		0,00%	18,2%	12,47
RCB2P8			3,5		0,1000	17:22		17:35
AT0000A0FJQ6	EVN AG	Open End	9,77	10,57	long	0,270	0,290		0,00%	15,2%	12,47
RCB1VF			4,3		0,1000	17:22		17:35
AT0000A0FJP8	EVN AG	Open End	8,75	9,55	long	0,370	0,390		0,00%	23,4%	12,47
RCB1VE			3,2		0,1000	17:22		17:35
AT0000A0GEW3	EVN AG	Open End	11,19	11,99	long	0,130	0,150		0,00%	3,8%	12,47
RCB38Q			8,3		0,1000	16:53		17:35
AT0000A0G2C0	Evraz Group SA GDR	Open End	22,18	24,18	long	9,840	10,290		+4,79%	32,2%	35,68
RCB2XE			2,5		1,0000	17:03		17:30
AT0000A0FXS3	Evraz Group SA GDR	Open End	20,20	22,20	long	11,290	11,740		+4,15%	37,8%	35,68
RCB125			2,2		1,0000	17:03		17:30
AT0000A0E7R9	Evraz Group SA GDR	17.03.10	8,00	8,80	long	20,220	20,670		+2,17%	75,3%	35,68
RCB27C			1,3		1,0000	17:03		17:30
AT0000A0FXT1	Evraz Group SA GDR	Open End	15,15	17,15	long	14,980	15,430		+2,96%	51,9%	35,68
RCB126			1,7		1,0000	17:03		17:30
AT0000A0FW85	Evraz Group SA GDR	Open End	18,19	20,19	long	1,270	1,330		+3,25%	43,4%	35,68
RCB12W			2,0		0,1000	17:03		17:30
AT0000A0E7S7	Evraz Group SA GDR	17.03.10	13,50	15,00	long	16,190	16,640		+2,73%	58,0%	35,68
RCB27D			1,6		1,0000	17:03		17:30
AT0000A0FJT0	Flughafen Wien AG	Open End	23,32	24,32	long	1,060	1,090		0,00%	28,5%	34,00
RCB1VJ			3,1		0,1000	16:42		17:35
AT0000A0FJV6	Flughafen Wien AG	Open End	27,38	28,38	long	0,670	0,700		0,00%	16,5%	34,00
RCB1VL			4,9		0,1000	17:23		17:35
AT0000A0FJU8	Flughafen Wien AG	Open End	31,44	32,44	long	0,260	0,290		0,00%	4,6%	34,00
RCB1VK			11,7		0,1000	13:09		17:35
AT0000A0G2D8	Gas Oil Future (Diesel)	Open End	1.200,00	1.150,00	short	3,920	3,940		-1,01%	71,8%	669,50
RCB2XF			1,2		0,0100	17:02		10.03.
AT0000A0G2G1	Gas Oil Future (Diesel)	Open End	800,00	750,00	short	0,990	1,010		-3,88%	12,0%	669,50
RCB2XJ			4,8		0,0100	17:00		10.03.
AT0000A0G0U6	Gas Oil Future (Diesel)	Open End	500,14	550,14	long	1,280	1,300		+2,40%	17,8%	669,50
RCB2WS			3,8		0,0100	17:02		10.03.
AT0000A0G0S0	Gas Oil Future (Diesel)	Open End	300,09	350,09	long	2,750	2,770		+1,48%	47,7%	669,50
RCB2WQ			1,8		0,0100	16:58		10.03.
AT0000A0G2E6	Gas Oil Future (Diesel)	Open End	1.400,00	1.350,00	short	5,380	5,400		-0,92%	101,6%	669,50
RCB2XG			0,9		0,0100	17:01		10.03.
AT0000A0G2F3	Gas Oil Future (Diesel)	Open End	1.000,00	950,00	short	2,450	2,470		-2,00%	41,9%	669,50
RCB2XH			2,0		0,0100	16:59		10.03.
AT0000A0G0T8	Gas Oil Future (Diesel)	Open End	400,12	450,11	long	2,020	2,040		+2,02%	32,8%	669,50
RCB2WR			2,4		0,0100	16:48		10.03.
AT0000A0E7V1	Gazprom Neft ADR	17.03.10	11,50	13,00	long	8,690	9,290		-2,14%	44,6%	23,48
RCB27G			1,8		1,0000	17:04		17:30
AT0000A0FXV7	Gazprom Neft ADR	Open End	15,15	17,15	long	6,020	6,620		-3,53%	27,0%	23,48
RCB128			2,6		1,0000	17:04		17:30
AT0000A0E7U3	Gazprom Neft ADR	17.03.10	7,50	8,50	long	11,620	12,220		-1,94%	63,8%	23,48
RCB27F			1,4		1,0000	17:04		17:30
AT0000A0FXU9	Gazprom Neft ADR	Open End	20,20	22,20	long	2,320	2,920		-4,92%	5,5%	23,48
RCB127			5,9		1,0000	17:04		17:30
AT0000A0BLB3	Gazprom OAO ADR	19.05.10	8,00	9,50	long	1,060	1,360		-3,64%	59,2%	23,28
RCB07A			1,3		0,1000	17:03		17:30
AT0000A0G2H9	Gazprom OAO ADR	Open End	17,14	19,14	long	4,460	4,640		-1,55%	17,8%	23,28
RCB2XK			3,7		1,0000	17:03		17:30
AT0000A0E7W9	Gazprom OAO ADR	17.03.10	14,00	14,75	long	6,760	6,940		-1,02%	36,6%	23,28
RCB27H			2,5		1,0000	17:03		17:30
AT0000A0FXX3	Gazprom OAO ADR	Open End	15,15	17,15	long	5,920	6,100		-1,17%	26,3%	23,28
RCB13A			2,8		1,0000	17:03		17:30
AT0000A0D2M2	Gazprom OAO ADR	12.08.10	9,00	10,00	long	10,430	10,610		-0,76%	57,0%	23,28
RCB156			1,6		1,0000	17:03		17:30
AT0000A0D2N0	Gazprom OAO ADR	12.08.10	7,00	8,00	long	11,890	12,070		-0,67%	65,6%	23,28
RCB157			1,4		1,0000	17:03		17:30
AT0000A0E7X7	Gedeon Richter	17.03.10	25.500,00	27.000,00	long	6,210	6,300		+0,98%	35,7%	42.000,00
RCB27J			2,5		0,1000	17:02		16:39
AT0000A0D543	Gedeon Richter	12.08.10	17.000,00	18.000,00	long	9,520	9,670		+0,63%	57,1%	42.000,00
RCB18D			1,6		0,1000	17:02		16:39
AT0000A0DS34	Gedeon Richter	12.08.10	22.000,00	24.000,00	long	7,590	7,740		+0,80%	42,9%	42.000,00
RCB2QX			2,0		0,1000	17:02		16:39
AT0000A0E7Y5	GETIN Holding S.A.	17.03.10	5,00	5,50	long	12,410	12,710		-0,96%	44,3%	9,87
RCB27K			2,0		10,0000	17:02		16:20
AT0000A0E7Z2	Globe Trade Centre S.A.	17.03.10	14,00	15,00	long	21,270	21,590		-5,13%	33,1%	22,41
RCB27L			2,7		10,0000	17:13		16:29
AT0000A0FU87	Gold	Open End	909,92	934,92	long	14,270	14,330		-1,72%	15,6%	1.107,42
RCB11G			5,7		0,1000	17:02		20:21
AT0000A08Z38	Gold	Open End	1.319,60	1.304,58	short	15,370	15,470		+1,32%	17,9%	1.106,44
RCB9UH			5,2		0,1000	17:02		10:18
AT0000A0BP13	Gold	Open End	688,59	703,59	long	30,450	30,510		-0,88%	36,4%	1.106,44
RCB092			2,7		0,1000	17:02		10:18
AT0000A0FU95	Gold	Open End	859,37	884,37	long	17,960	18,020		-1,48%	20,1%	1.107,42
RCB11H			4,5		0,1000	17:02		20:21
AT0000A0CUF3	Gold	Open End	715,47	740,47	long	28,490	28,550		-0,97%	33,1%	1.106,44
RCB1U4			2,8		0,1000	17:02		10:18
AT0000A0BP21	Gold	Open End	411,10	426,10	long	50,760	50,820		-0,63%	61,5%	1.106,44
RCB093			1,6		0,1000	17:02		10:18
AT0000489638	Gold	Open End	488,67	503,73	long	45,060	45,120		-0,68%	54,5%	1.106,44
A0CU71			1,8		0,1000	17:02		10:18
AT0000A0FVP3	Gold	Open End	1.487,01	1.462,01	short	27,970	28,030		+0,61%	32,0%	1.107,42
RCB12U			2,9		0,1000	17:02		20:21
AT0000A0FVM0	Gold	Open End	1.586,14	1.561,14	short	35,220	35,280		+0,46%	41,0%	1.107,42
RCB12S			2,3		0,1000	17:02		20:21
AT0000A0CUD8	Gold	Open End	792,13	817,13	long	22,890	22,950		-1,12%	26,1%	1.106,44
RCB1U2			3,5		0,1000	17:02		10:18
AT0000A00BQ9	Gold	Open End	594,17	609,22	long	37,340	37,400		-0,77%	44,9%	1.106,44
RCB3N1			2,2		0,1000	17:02		10:18
AT0000A0FU79	Gold	Open End	960,48	985,48	long	10,570	10,630		-2,31%	11,0%	1.107,42
RCB11F			7,6		0,1000	17:02		20:21
AT0000A04C96	Gold	Open End	668,80	683,86	long	31,610	31,730		-0,88%	38,2%	1.106,44
RCB7SQ			2,5		0,1000	17:02		10:18
AT0000A0BP39	Gold	Open End	359,71	384,71	long	54,520	54,580		-0,58%	65,2%	1.106,44
RCB094			1,5		0,1000	17:02		10:18
AT0000A0FU61	Gold	Open End	1.011,03	1.036,03	long	6,840	6,900		-3,39%	6,4%	1.107,42
RCB11E			11,7		0,1000	17:02		20:21
AT0000489646	Gold	Open End	508,22	523,38	long	43,630	43,690		-0,68%	52,7%	1.106,44
A0CU72			1,9		0,1000	17:02		10:18
AT0000A0FVL2	Gold	Open End	1.685,27	1.660,27	short	42,480	42,540		+0,35%	49,9%	1.107,42
RCB12R			1,9		0,1000	17:02		20:21
AT0000488598	Gold	Open End	459,60	474,66	long	47,190	47,250		-0,65%	57,1%	1.106,44
A0CUF9			1,7		0,1000	17:02		10:18
AT0000A03M46	Gold	Open End	645,41	660,47	long	33,570	33,670		-0,83%	40,3%	1.106,44
RCB7PJ			2,4		0,1000	17:02		10:18
AT0000A0FVJ6	Gold	Open End	1.883,54	1.858,54	short	56,980	57,040		+0,21%	67,8%	1.107,42
RCB12P			1,4		0,1000	17:02		20:21
AT0000A0FVN8	Gold	Open End	1.387,87	1.362,87	short	20,710	20,770		+0,88%	23,1%	1.107,42
RCB12T			3,9		0,1000	17:02		20:21
AT0000A0CUE6	Gold	Open End	766,57	791,57	long	24,750	24,810		-1,08%	28,5%	1.106,44
RCB1U3			3,3		0,1000	17:02		10:18
AT0000A00BR7	Gold	Open End	624,79	639,85	long	35,070	35,170		-0,82%	42,2%	1.106,44
RCB3N2			2,3		0,1000	17:02		10:18
AT0000A0FVK4	Gold	Open End	1.784,41	1.759,41	short	49,730	49,790		+0,28%	58,9%	1.107,42
RCB12Q			1,6		0,1000	17:02		20:21
AT0000A04C88	Gold	Open End	657,38	672,43	long	32,470	32,570		-0,85%	39,2%	1.106,44
RCB7SP			2,5		0,1000	17:02		10:18
AT0000503065	Gold	Open End	557,95	573,00	long	39,990	40,050		-0,74%	48,2%	1.106,44
RCB3JG			2,0		0,1000	17:02		10:18
AT0000A0F6X8	HeidelbergCement AG	Open End	27,92	29,76	long	1,570	sold		0,00%	28,6%	41,67
RCB36G			1,9		0,1084	17:29		17:35
AT0000A0FUE9	Henry Hub Natural Gas Future	Open End	1,56	2,06	long	2,180	2,230		-0,46%		-
RCB11N			0,0		1,0000	16:59		00:00
AT0000A0BLC1	HTX® EUR	19.05.10	1.100,00	1.200,00	long	29,140	29,590		-0,14%	70,0%	4.002,86
RCB07B			1,4		0,0100	17:02		17:30
AT0000A0D2Q3	HTX® EUR	12.08.10	1.100,00	1.200,00	long	29,160	29,610		-0,17%	70,0%	4.002,86
RCB159			1,4		0,0100	17:02		17:30
AT0000A0FXY1	HTX® EUR	Open End	3.029,98	3.079,98	long	9,720	9,870		-0,51%	23,1%	4.002,86
RCB13B			4,1		0,0100	17:02		17:30
AT0000A0DS42	HTX® EUR	12.08.10	1.800,00	1.900,00	long	22,190	22,490		-0,18%	52,5%	4.002,86
RCB2QY			1,8		0,0100	17:02		17:30
AT0000A0D2R1	HTX® EUR	12.08.10	800,00	900,00	long	32,150	32,600		-0,16%	77,5%	4.002,86
RCB16A			1,2		0,0100	17:02		17:30
AT0000A0DS59	HTX® EUR	12.08.10	1.300,00	1.400,00	long	27,170	27,620		-0,15%	65,0%	4.002,86
RCB2QZ			1,4		0,0100	17:02		17:30
AT0000A0FUA7	HTX® EUR	Open End	2.527,57	2.577,57	long	14,800	14,950		-0,27%	35,6%	4.002,86
RCB11J			2,7		0,0100	17:02		17:30
AT0000A0FJW4	Immobasket 2	Open End	25,35	27,35	long	0,660	0,690		-1,49%		-
RCB1VM			0,0		0,1000	13:14		00:00
AT0000A0CS92	Immobasket 3	Open End	8,20	9,20	long	22,910	23,010		-0,30%	70,2%	30,93
RCB1TN			1,3		1,0000	17:22		17:24
AT0000A0FJY0	Immobasket 3	Open End	25,35	27,35	long	0,570	0,600		-1,72%		-
RCB1VP			0,0		0,1000	13:14		00:00
AT0000A0FK06	Immoeast AG	Open End	2,64	2,94	long	0,480	0,510		0,00%	18,4%	3,60
RCB1VR			3,5		0,5000	17:04		17:35
AT0000A0H1R9	Immofinanz AG	Open End	1,80	2,10	long	0,320	0,340		0,00%	12,1%	2,39
RCB5KV			3,5		0,5000	16:21		17:35
AT0000A0FWB1	Intercell AG	Open End	29,75	29,05	short	0,970	0,990		0,00%	44,0%	20,17
RCB12Z			2,0		0,1000	17:13		17:35
AT0000A0H7S4	Intercell AG	Open End	14,00	14,70	long	0,620	0,640		-%	27,1%	20,17
RCB5K9 NEU			3,2		0,1000	17:11		17:35
AT0000A0FWA3	Intercell AG	Open End	32,73	32,03	short	1,270	1,290		0,00%	58,8%	20,17
RCB12Y			1,6		0,1000	17:22		17:35
AT0000A0FK48	Intercell AG	Open End	17,24	17,94	long	0,290	0,310		0,00%	11,1%	20,17
RCB1VV			6,5		0,1000	17:13		17:35
AT0000A0H1S7	Intercell AG	Open End	18,01	18,71	long	0,210	0,230		-4,55%	7,2%	20,17
RCB5KW			8,8		0,1000	17:25		17:35
AT0000A0H7R6	Intercell AG	Open End	16,00	16,70	long	0,420	0,440		-%	17,2%	20,17
RCB5K8 NEU			4,6		0,1000	17:11		17:35
AT0000A0CUA4	Kaffee	Open End	106,05	114,05	long	0,210	0,240		0,00%	14,8%	133,85
RCB1UZ			4,1		1,0000	16:53		19:59
AT0000A0CVF1	Kaffee	Open End	178,19	170,19	short	0,330	0,360		-2,94%	27,1%	133,85
RCB14R			2,7		1,0000	16:20		19:59
AT0000A0CU98	Kaffee	Open End	85,76	93,76	long	0,360	0,390		0,00%	30,0%	133,85
RCB1UY			2,5		1,0000	10:19		19:59
AT0000A0CU80	Kakao	Open End	1.889,54	1.989,54	long	7,020	7,040		+0,57%	30,2%	2.849,00
RCB1UX			3,0		0,0100	17:01		19:59
AT0000A0CU72	Kakao	Open End	2.091,90	2.191,90	long	5,540	5,560		+0,73%	23,1%	2.849,00
RCB1UW			3,7		0,0100	17:01		19:59
AT0000A07KZ6	Kakao	Open End	1.721,60	1.821,60	long	8,160	8,270		+0,37%	36,1%	2.849,00
RCB9D1			2,5		0,0100	17:01		19:59
AT0000A0FXZ8	Kazakhmys	Open End	1.009,99	1.109,99	long	5,300	5,380		-8,62%		1.496,00
RCB13C			3,1		1,0000	17:42		17:30
AT0000A0FY00	Kazakhmys	Open End	858,49	958,49	long	6,970	7,050		-6,57%		1.496,00
RCB13D			2,3		1,0000	17:42		17:30
AT0000A0ENH0	Kazakhmys	17.03.10	580,00	680,00	long	10,040	10,120		-4,56%	54,5%	1.496,00
RCB33B			162,7		1,0000	17:42		17:38
AT0000A0ENG2	Kazakhmys	17.03.10	400,00	460,00	long	12,020	12,100		-3,76%	69,3%	1.496,00
RCB33A			136,1		1,0000	17:42		17:38
AT0000A0DS75	KGHM	12.08.10	45,00	50,00	long	1,520	1,670		-1,30%	51,2%	102,40
RCB2Q1			1,6		0,1000	17:02		16:29
AT0000A0D2S9	KGHM	12.08.10	15,00	20,00	long	22,640	23,090		-0,92%	80,5%	102,40
RCB16B			1,1		1,0000	17:02		16:29
AT0000A0DS67	KGHM	12.08.10	35,00	40,00	long	1,780	1,930		-0,56%	60,9%	102,40
RCB2Q0			1,4		0,1000	17:02		16:29
AT0000A0D2T7	KGHM	12.08.10	20,00	25,00	long	21,260	21,710		-0,93%	75,6%	102,40
RCB16C			1,2		1,0000	17:02		16:29
AT0000A0E822	KGHM	17.03.10	60,00	65,00	long	10,930	11,080		-1,18%	36,5%	102,40
RCB27P			2,4		1,0000	17:02		16:29
AT0000A0DS91	Komercni Banka	12.08.10	1.400,00	1.500,00	long	9,680	9,830		+1,68%	61,0%	3.850,00
RCB2Q3			1,5		0,1000	17:02		15:59
AT0000A0E830	Komercni Banka	17.03.10	2.100,00	2.200,00	long	6,960	7,110		+2,50%	42,9%	3.850,00
RCB27Q			2,1		0,1000	17:02		15:59
AT0000A0DS83	Komercni Banka	12.08.10	2.000,00	2.100,00	long	7,350	7,500		+2,23%	45,5%	3.850,00
RCB2Q2			2,0		0,1000	17:02		15:59
AT0000A0D2V3	Komercni Banka	12.08.10	1.100,00	1.200,00	long	108,040	111,040		+1,52%	68,8%	3.850,00
RCB16E			1,4		1,0000	17:02		15:59
AT0000A0D2U5	Komercni Banka	12.08.10	800,00	900,00	long	119,710	122,710		+1,37%	76,6%	3.850,00
RCB16D			1,2		1,0000	17:02		15:59
AT0000A0CY03	Komercni Banka	19.05.10	1.300,00	1.400,00	long	9,930	10,080		+1,64%	63,6%	3.850,00
RCB15H			1,5		0,1000	17:02		15:59
AT0000A0DE89	Krka dd	17.11.10	15,00	20,00	long	4,940	5,040		+0,61%	68,9%	64,40
RCB2MY			1,3		0,1000	12:56		10:17
AT0000A0DE97	Krka dd	17.11.10	25,00	30,00	long	3,950	4,050		+0,77%	53,4%	64,40
RCB2MZ			1,6		0,1000	12:56		10:17
AT0000A0FY26	KTX® EUR	Open End	454,50	504,50	long	3,980	4,130		-2,21%	41,0%	855,49
RCB13F			2,1		0,0100	17:33		17:30
AT0000A0FY18	KTX® EUR	Open End	606,00	656,00	long	2,460	2,610		-3,15%	23,3%	855,49
RCB13E			3,3		0,0100	17:22		17:30
AT0000A0FPK6	Light Sweet Crude Oil Future	Open End	58,79	61,29	long	1,710	1,720		+1,79%	25,5%	82,30
RCB1YK			3,5		0,1000	17:02		22:21
AT0000A0CUK3	Light Sweet Crude Oil Future	Open End	41,86	44,36	long	2,930	2,960		+1,03%	46,1%	82,30
RCB132			2,0		0,1000	17:01		22:21
AT0000A0FPY7	Light Sweet Crude Oil Future	Open End	98,11	95,61	short	1,190	1,210		-3,25%	16,2%	82,30
RCB1YY			5,0		0,1000	17:00		22:21
AT0000A0H1T5	Light Sweet Crude Oil Future	Open End	69,00	71,50	long	0,960	0,980		+3,23%	13,1%	82,30
RCB5KX NEU			6,1		0,1000	17:00		22:21
AT0000A0CVQ8	Light Sweet Crude Oil Future	Open End	92,58	90,08	short	0,800	0,820		-3,61%	9,5%	82,30
RCB140			7,3		0,1000	17:02		22:21
AT0000A0FPJ8	Light Sweet Crude Oil Future	Open End	63,81	66,31	long	1,340	1,350		+2,29%	19,4%	82,30
RCB1YJ			4,5		0,1000	17:02		22:21
AT0000A0CUL1	Light Sweet Crude Oil Future	Open End	39,34	41,54	long	3,110	3,140		+0,65%	49,5%	82,30
RCB133			1,9		0,1000	17:02		22:21
AT0000A0FPL4	Light Sweet Crude Oil Future	Open End	53,77	56,27	long	2,080	2,090		+1,46%	31,6%	82,30
RCB1YL			2,9		0,1000	16:59		22:21
AT0000A0FPZ4	Light Sweet Crude Oil Future	Open End	103,09	100,59	short	1,560	1,580		-1,89%	22,2%	82,30
RCB1YZ			3,8		0,1000	17:02		22:21
AT0000A0FPV3	Light Sweet Crude Oil Future	Open End	113,05	110,55	short	2,280	2,300		-1,72%	34,3%	82,30
RCB1YV			2,6		0,1000	17:02		22:21
AT0000A0CUG1	Light Sweet Crude Oil Future	Open End	46,94	49,44	long	2,560	2,590		+1,19%	39,9%	82,30
RCB1U5			2,3		0,1000	16:59		22:21
AT0000A0CVR6	Light Sweet Crude Oil Future	Open End	102,43	99,93	short	1,520	1,540		-1,94%	21,4%	82,30
RCB141			3,9		0,1000	17:02		22:21
AT0000A0FQ00	Light Sweet Crude Oil Future	Open End	108,07	105,57	short	1,920	1,940		-2,04%	28,3%	82,30
RCB1Y0