Raiffeisen CENTROBANK: Index Zertifikate

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Zertifikate / Index Zertifikate

ISIN	Basiswert	Fälligkeit	Bezugsverh.	Geld	Brief	Diff.%	Basiskurs	PDF
WKN		KESt		Dat/Zeit		Vortag	Dat/Zeit
AT0000340161	ATXŽ	Open End	0,0100	25,010	25,160	+0,12%	2.518,32
609501				17:27			17:30
AT0000A04QX5	ATXŽ	Open End	0,0100	25,010	25,160	+0,12%	2.518,32
RCB7UH				17:27			17:30
AT0000473293	ATXŽ Five	Open End	0,0100	13,420	13,520	-0,22%	1.355,66
A0CT32				17:27			17:30
AT0000A0DYD8	ATXŽ Fundamental	Open End	0,0100	37,090	37,290	+0,27%	3.724,43
RCB2RL				17:27			17:30
AT0000A07N66	Bauwirtschafts-Basket	Open End	0,1000	6,800	7,100	-4,36%	68,09
RCB9FM				17:29			17:29
AT0000489778	Brent Crude Oil Future	Open End	0,0502	2,920	2,940	+0,34%	80,95
A0DENM				16:58			22:36
AT0000A0CV71	Brent Crude Oil Future	Open End	0,0827	4,870	4,890	+0,41%	80,95
RCB14H				17:01			22:36
AT0000A091Y1	BTXŽ EUR	Open End	0,0100	16,240	16,640	-0,85%	1.633,92
RCB9U9				17:02			17:30
AT0000A00M07	CECExtŽ	Open End	0,0100	12,370	12,520	-0,48%	1.245,94
RCB3R3				16:05			17:30
AT0000340179	CECEŽ (USD)	Open End	0,0100	19,560	19,710	-0,46%	2.683,85
609502				16:42			17:30
AT0000A03ER5	CECEŽ Banking	Open End	0,0100	11,180	11,230	-0,45%	1.120,11
RCB7LJ				16:38			17:30
AT0000489034	CECEŽ EUR	Open End	0,0100	19,510	19,660	-0,46%	1.962,59
RCB0TY				16:42			17:30
AT0000340500	CECEŽ EUR	Open End	0,0100	19,510	19,660	-0,46%	1.962,59
163144				16:42			17:30
AT0000A03ES3	CECEŽ Health Care	Open End	0,0100	19,040	19,240	+1,01%	1.914,45
RCB7LK				16:59			17:30
AT0000A06P81	CECEŽ INF - CECE Infrastructure Index	Open End	0,0100	13,830	13,880	-0,22%	1.379,38
RCB8RC				16:48			17:30
AT0000A07YR4	CECEŽ MID CAP Index EUR	Open End	0,0100	15,700	15,950	0,00%	1.585,23
RCB9FV				16:33			17:30
AT0000A03ET1	CECEŽ Oil&Gas	Open End	0,0100	12,300	12,350	-0,08%	1.230,12
RCB7LL				16:52			17:30
AT0000A03EU9	CECEŽ Telecom	Open End	0,0100	10,010	10,060	-0,50%	1.002,39
RCB7LM				16:44			17:30
AT0000A0F7M9	CEETXŽ EUR	Open End	0,0100	14,460	14,510	+0,07%	1.446,43
RCB0ZY				17:33			17:30
AT0000454186	CTXŽ EUR	Open End	0,0100	18,540	18,840	-0,11%	1.852,19
RCB1HZ				17:02			17:30
AT0000A020V6	DAXglobal Russia	Open End	0,0100	4,060	4,160	-0,49%	408,31
RCB4V5				17:42			20:52
AT0000A04QY3	DAXŽ	Open End	0,0100	59,180	59,430	+0,14%	5.928,63
RCB7UJ				19:28			17:44
AT0000436589	DAXŽ	Open End	0,0100	59,180	59,430	+0,14%	5.928,63
891304				19:28			17:44
AT0000A0F977	DJ EURO Stoxx 50 Portfolio Navigator	16.10.13	1,0000	95,530	96,530	-0,07%	95,48
RCB003				19:28			20:00
AT0000A0D3V1	DJ STOXXŽ 600 Oil & Gas Index	Open End	0,1000	33,190	33,390	-0,03%	330,67
RCB17E				17:26			17:51
AT0000A08ZD9	Dow Jones AIG Commodity Index	Open End	0,1000	9,890	10,040	-0,30%	132,69
RCB9UP				17:02			20:52
AT0000340146	Dow Jones EURO STOXX 50Ž	Open End	0,0100	28,690	28,740	-0,10%	2.895,74
609408				19:28			17:51
AT0000A04QZ0	Dow Jones EURO STOXX 50Ž	Open End	0,0100	28,690	28,740	-0,10%	2.895,74
RCB7UK				19:28			17:51
AT0000A073T9	Dow Jones EURO STOXXŽ Sustainability 40	Open End	0,0100	9,440	9,590	-0,21%	948,00
RCB8RY				17:24			17:51
AT0000A0G520	Dow Jones EURO STOXXŽ Telecom	Open End	0,0100	4,030	4,080	-0,25%	405,21
RCB2YQ				17:48			17:51
AT0000A08XT0	Edelmetall-Basket	Open End	0,1000	24,200	24,260	0,00%	242,55
0A08XT				17:04			17:04
AT0000489406	Edelmetall-Basket	Open End	0,1000	17,680	17,780	-0,34%	242,55
A0DCAZ				17:02			17:04
AT0000A04EB7	Eisenerzbasket	Open End	0,1000	14,820	15,030	-1,59%	149,82
RCB7TD				17:28			17:29
AT0000481189	Energy-Basket	Open End	0,1000	15,580	15,780	+0,65%	156,44
RCB0T3				17:28			17:29
AT0000473202	FTSE MIB	Open End	0,0010	22,510	22,710	-0,31%	22.540,80
A0CT3Q				17:23			17:30
AT0000A07929	Gas Oil Future (Diesel)	Open End	0,0075	3,630	3,760	+0,55%	669,50
RCB8WY				17:02			10.03.
AT0000489398	Gold	Open End	0,1000	80,840	81,050	-0,44%	1.106,44
A0CUXJ				17:02			10:18
AT0000A0DGW5	Gold (Quanto)	Open End	0,1000	108,130	108,330	-0,18%	1.106,44
RCB2NB				17:04			10:18
AT0000A053Z8	Holzbasket	Open End	0,1000	6,330	6,580	+0,48%	63,71
RCB7YJ				19:21			19:59
AT0000454194	HTXŽ EUR	Open End	0,0100	40,060	40,260	-0,12%	4.002,86
RCB1H0				17:02			17:30
AT0000A047X5	Immobasket 2	Open End	0,1000	3,190	3,240	-0,31%	31,67
RCB7RW				17:04			17:30
AT0000A05VP8	Immobasket 3	Open End	0,1000	3,130	3,180	-0,32%	30,93
RCB72H				16:42			17:24
AT0000A07911	Kaffee	Open End	0,8103	0,810	0,840	+1,25%	133,85
RCB8WX				17:01			19:59
AT0000A07903	Kakao	Open End	0,0098	20,220	20,420	+0,10%	2.849,00
RCB8WW				17:01			19:59
AT0000A06004	KTXŽ EUR	Open End	0,0100	8,560	8,710	-0,93%	855,49
RCB72R				17:22			17:30
AT0000A0CV89	Light Sweet Crude Oil Future	Open End	0,0740	4,450	4,470	+0,23%	82,30
RCB14J				17:02			22:21
AT0000453873	Lucky-Basket	Open End	0,1000	5,460	5,610	-0,36%	55,25
RCB1GS				18:26			19:23
AT0000A05VN3	Mais	Open End	0,7145	1,950	2,060	-0,51%	376,50
RCB72G				17:02			20:14
AT0000467071	NASDAQ 100	Open End	0,0100	14,100	14,130	-0,21%	1.923,81
333060				19:25			22:29
AT0000A0CV97	Natural Gas Future	Open End	0,5222	1,690	1,750	-0,59%	4,50
RCB14K				16:54			22:19
AT0000454269	Nikkei225Ž	Open End	0,1000	8,520	8,670	+1,07%	10.665,00
RCB2BQ				16:42			07:18
AT0000473210	Nikkei225Ž	Open End	0,1000	8,530	8,780	+1,07%	10.665,00
A0CT3R				14:41			07:18
AT0000A088J8	Öl Service Basket	Open End	0,1000	7,420	7,630	0,00%	62,95
RCB9N4				17:21			22:31
AT0000481197	Ostbasket	Open End	0,1000	8,250	8,350	+0,49%	83,37
RCB0T4				16:42			17:14
AT0000A04CQ9	Ostbasket NG	Open End	0,1000	4,870	4,970	-0,20%	49,31
RCB7S5				16:39			17:14
AT0000A05CP8	Ostbasket UK	Open End	0,1000	4,490	4,890	-0,88%	47,86
RCB7ZQ				10:19			17:55
AT0000481205	Ostbasket XL	Open End	0,1000	11,490	11,590	-0,26%	116,18
RCB0T5				17:02			17:24
AT0000454178	PTXŽ EUR	Open End	0,0100	13,600	13,750	-0,87%	1.350,25
RCB1HY				17:02			17:30
AT0000A016Q4	PXŽ Index	Open End	0,1000	4,640	4,700	0,00%	1.176,90
RCB4SX				17:22			16:08
AT0000340153	RDXŽ EUR	Open End	0,0100	13,740	14,140	-1,22%	1.389,67
609409				17:03			17:30
AT0000481221	RDXŽ EUR	Open End	0,0100	13,740	14,140	-1,22%	1.389,67
RCB0T6				17:03			17:30
AT0000A0GV77	RDXŽ Mining&Metals	Open End	0,0100	34,570	34,970	-0,35%	3.472,60
RCB5G2				17:03			17:30
AT0000A0GV85	RDXŽ Oil&Gas	Open End	0,0100	19,500	19,900	-1,02%	1.966,10
RCB5G3				17:03			17:30
AT0000481403	ROTXŽ EUR	Open End	0,0100	75,810	76,810	-0,05%	7.651,16
RCB0DS				16:59			17:30
AT0000A0GV93	RTXŽ Energy	Open End	0,0100	30,410	30,810	+0,43%	3.049,10
RCB5G4				17:03			17:30
AT0000A0A1K1	RTXŽ EUR	Open End	0,0100	23,220	23,620	-0,68%	2.329,95
RCB95K				17:03			17:30
AT0000A09JH2	RTXŽ Mid EUR	Open End	0,0100	20,390	20,630	-0,49%	2.047,80
RCB93Y				17:03			17:30
AT0000A0GVA3	RTXŽ Mining&Metals	Open End	0,0100	30,080	30,480	-0,69%	3.015,69
RCB5G5				17:03			17:30
AT0000A0DE55	RTXŽ Oil&Gas	Open End	0,0100	18,360	18,760	-0,86%	1.843,56
RCB2MV				17:03			17:30
AT0000A0A598	Russischer Stahlbasket	Open End	0,1000	8,660	8,740	-0,69%	86,91
RCB95L				19:51			20:03
AT0000A07S87	S&P 500	Open End	0,0100	8,380	8,400	-0,24%	1.150,24
RCB9FS				19:16			22:05
AT0000A038L9	SBITOP	Open End	0,0689	62,670	63,870	+0,82%	923,83
RCB7J9				12:52			13:05
AT0000A05402	SBOX Alternative Energie	Open End	1,0000	98,020	101,050	-0,57%	98,89
RCB7YK				15:54			20:00
AT0000A02YF0	SBOX Alternative Energie	Open End	0,9497	92,950	95,980	-0,56%	98,89
RCB7JF				19:27			20:00
AT0000A04KP4	SBOX Dimax Osteuropa Performance-Index	Open End	1,0000	27,160	28,170	-0,22%	27,24
RCB7TS				17:34			17:45
AT0000A05DQ4	SBOX Dynamic Infrastructure Index	Open End	0,1000	6,850	7,050	0,00%	68,64
RCB7ZS				17:08			22:21
AT0000A09651	SBOX Klimaschutz	Open End	0,1000	7,380	7,630	-0,27%	75,15
RCB9VY				18:17			22:30
AT0000A09644	SBOX Nachhaltige Forstwirtschaft	Open End	0,1000	9,000	9,250	+0,56%	91,55
RCB9VX				19:12			22:29
AT0000A08ER4	SBOX Wasser Kursindex	Open End	0,1000	8,320	8,620	-0,48%	85,11
RCB9PC				19:22			20:51
AT0000A00BF2	SETXŽ EUR	Open End	0,0100	12,080	12,280	+0,50%	1.217,85
RCB3NS				15:58			17:30
AT0000A08XU8	Silber	Open End	1,0000	17,020	17,070	+0,41%	17,14
0A08XU				17:04			22:10
AT0000489380	Silber	Open End	1,0000	12,450	12,500	+0,08%	17,14
A0CUXH				17:02			22:10
AT0000A01FP0	Silizium Basket	Open End	0,1000	5,630	6,090	-0,35%	56,34
RCB4S6				17:19			17:28
AT0000A04QB1	Skandinavien Performance Basket	Open End	0,1000	8,120	9,120	-0,49%	83,12
RCB7UD				16:30			16:32
AT0000473194	SMI (Quanto)	Open End	0,0100	68,430	68,500	-0,49%	6.846,77
A0CT3P				17:18			17:30
AT0000A08Y21	Soft Commodity Fokus Bioenergie	Open End	0,1000	7,170	7,330	-1,51%	71,78
RCB9TQ				17:28			17:31
AT0000A08Y39	Soft Commodity Fokus Nahrungsmittel	Open End	0,1000	9,880	10,080	-0,80%	99,29
RCB9TR				17:27			17:31
AT0000A05VQ6	Sojabohnen	Open End	1,0725	7,320	7,440	-0,81%	917,00
RCB72J				17:02			20:14
AT0000A05VR4	Sojabohnenöl	Open End	8,4724	2,530	2,640	-0,39%	41,46
RCB72K				17:01			20:28
AT0000A0GYB5	Solactive Alternative Energien Natural Gas	Open End	0,1000	10,430	10,630	-0,38%	105,09
RCB5HV				15:53			22:00
AT0000A0GYC3	Solactive Alternative Energien Sektor Bioenergie	Open End	0,1000	10,340	10,540	-0,67%	103,58
RCB5HW				15:52			22:00
AT0000A0GYD1	Solactive Alternative Energien Sektor Solar	Open End	0,1000	9,030	9,230	+0,78%	91,64
RCB5HX				15:56			22:00
AT0000A0GYE9	Solactive Alternative Energien Sektor Wind	Open End	0,1000	9,970	10,170	-0,99%	100,36
RCB5HY				15:56			22:00
AT0000615315	Stahl-Basket	Open End	0,1000	26,070	26,380	-1,14%	262,83
A0DCUZ				17:28			17:29
AT0000A05JE7	Südafrika Ressourcen Basket	Open End	0,1000	7,530	7,790	-1,95%	76,32
RCB70T				17:22			17:32
AT0000454210	Take-Over Ostbasket	Open End	0,1000	8,720	8,820	-0,68%	87,66
RCB2BM				16:52			17:24
AT0000A015M5	Telecom Basket	Open End	0,1000	11,340	11,450	-1,82%	113,95
RCB4SW				19:19			19:32
AT0000A061E6	Türkei Value Basket	Open End	0,1000	8,260	8,360	-1,31%	82,63
RCB72W				19:23			17:24
AT0000A00Y94	Übernahmebasket	Open End	0,1000	6,650	6,850	-1,19%	67,76
RCB4RQ				17:28			17:29
AT0000A07QF5	UTXŽ EUR	Open End	0,0100	7,200	7,700	-3,23%	748,35
RCB9FQ				17:04			17:30
AT0000455290	Wasser-Basket	Open End	0,1000	11,000	11,240	-0,81%	113,72
RCB2EQ				19:14			19:57
AT0000454202	Wein-Basket	Open End	0,1000	9,160	9,460	+0,22%	92,23
RCB2BL				19:17			19:56
AT0000A05VT0	Weizen	Open End	0,7735	2,780	2,900	-0,36%	490,00
RCB72M				17:02			20:14
AT0000A07937	Zucker	Open End	7,2641	0,950	0,980	-3,06%	18,28
RCB8WZ				16:52			19:58