Login  Flying Ticker Home   Search   Help   Contact      
  DeutschEnglish
   
  
   
  Detailed search
Markets Banking Products Tools Personal Services News & Events Downloads About us
 Markets / Stocks / Euronext
 



Intraday
 

6 months
 

3 years


 
ISINsortieren Namesortieren Last Diff.1D sortieren Diff.%1D sortieren Diff.%1M sortieren Diff.%YTD sortieren Exchange Date/ Detail
Sec-Id Time
NL0000235190 EADS 18,36 +0,50 +2,80% -1,76% +26,80% ENX 17:37   add to my.Quicklist
FR0000045072 Credit Agricole 10,54 +0,14 +1,35% -1,05% -15,86% ENX 17:36   add to my.Quicklist
FR0000125486 VInc.i 36,75 +0,48 +1,32% -2,37% -8,11% ENX 17:36   add to my.Quicklist
LU0323134006 ARCELORMITTAL S.A 24,20 +0,29 +1,21% +2,24% -25,68% ENX 17:38   add to my.Quicklist
FR0000131906 Renault 34,21 +0,41 +1,20% -1,27% -6,63% ENX 17:37   add to my.Quicklist
FR0010242511 EDF 32,31 +0,38 +1,19% -2,10% -23,16% ENX 17:35   add to my.Quicklist
FR0000125338 Cap Gemini 34,97 +0,41 +1,17% -5,46% +7,99% ENX 17:38   add to my.Quicklist
FR0000121485 Pinault Printemps 108,00 +1,25 +1,17% +3,99% +26,72% ENX 17:35   add to my.Quicklist
FR0000130007 ALCATEL-LUCENT 2,13 +0,02 +1,14% -8,10% -11,38% ENX 17:36   add to my.Quicklist
FR0000125007 St. Gobain 30,62 +0,31 +1,01% -7,19% -20,37% ENX 17:37   add to my.Quicklist
FR0000121261 Michelin 61,39 +0,52 +0,85% +4,12% +13,61% ENX 17:29   add to my.Quicklist
FR0000124711 UNIBAIL-RODAMCO 154,20 +1,20 +0,78% +1,06% -0,46% ENX 17:37   add to my.Quicklist
FR0000130809 Societe Generale 42,78 +0,32 +0,75% -4,00% -13,25% ENX 17:37   add to my.Quicklist
FR0000131708 TECHNIP 53,56 +0,38 +0,71% +3,84% +7,41% ENX 17:39   add to my.Quicklist
FR0000121014 LVMH 96,47 +0,67 +0,70% +2,33% +22,23% ENX 17:37   add to my.Quicklist
FR0000127771 Vivendi S.A. 19,47 +0,14 +0,70% +4,80% -7,04% ENX 17:38   add to my.Quicklist
FR0000120321 L´Oreal 81,22 +0,54 +0,67% +0,20% +3,44% ENX 17:37   add to my.Quicklist
FR0000120537 Lafarge 38,60 +0,25 +0,65% -8,25% -33,66% ENX 17:29   add to my.Quicklist
FR0000121501 Peugeot 21,68 +0,13 +0,60% -5,36% -8,94% ENX 17:37   add to my.Quicklist
FR0000124141 Veolia Environ. 18,93 +0,11 +0,58% -7,61% -18,59% ENX 17:35   add to my.Quicklist
FR0000120503 Bouygues 32,40 +0,14 +0,43% -0,42% -11,42% ENX 17:37   add to my.Quicklist
FR0010220475 ALSTOM S.A. 39,22 +0,17 +0,42% -2,76% -20,40% ENX 17:35   add to my.Quicklist
FR0010208488 GDF SUEZ 25,54 +0,10 +0,41% -0,22% -16,01% ENX 17:37   add to my.Quicklist
FR0000120172 Carrefour S.A. 37,90 +0,09 +0,25% +7,02% +12,65% ENX 17:36   add to my.Quicklist
FR0000131104 BNP Paribas 52,43 +0,13 +0,25% -0,78% -6,44% ENX 17:39   add to my.Quicklist
FR0000120404 Accor 25,22 +0,06 +0,24% +1,13% -34,29% ENX 17:36   add to my.Quicklist
FR0003500008 CAC 40 3.631,43 +7,59 +0,21% -3,11% -7,65% Euronext 17:53   add to my.Quicklist
FR0000120271 Total Fina Elf 38,18 +0,04 +0,09% -1,46% -15,24% ENX 17:38   add to my.Quicklist
NL0000226223 STMicroelectronics 5,52 +0,00 +0,07% -12,78% -14,09% ENX 17:37   add to my.Quicklist
FR0000120354 VALLOUREC 70,37 +0,03 +0,04% -5,97% +10,59% ENX 17:37   add to my.Quicklist
FR0000120073 Air Liquide 85,11 -0,07 -0,08% -1,38% +2,59% ENX 17:37   add to my.Quicklist
FR0000133308 France Telecom 16,14 -0,05 -0,31% +0,75% -7,11% ENX 17:37   add to my.Quicklist
FR0010613471 SUEZ ENVIRONNEMENT 12,88 -0,04 -0,31% -9,56% -19,91% ENX 17:35   add to my.Quicklist
FR0000121667 Essilor Intl. 48,21 -0,22 -0,46% +0,69% +15,76% ENX 17:29   add to my.Quicklist
FR0000120578 Sanofi-Aventis 46,38 -0,25 -0,53% +4,60% -15,33% ENX 17:35   add to my.Quicklist
FR0000120628 AXA S.A. 12,89 -0,08 -0,62% -8,34% -21,61% ENX 17:39   add to my.Quicklist
BE0003796134 Dexia 3,38 -0,03 -0,82% -9,54% -23,70% ENX 17:35   add to my.Quicklist
FR0000120644 Groupe Danone 43,13 -0,44 -1,00% +1,23% +1,73% ENX 17:37   add to my.Quicklist
FR0000121972 Schneider Electric 86,49 -0,95 -1,09% -1,20% +6,92% ENX 17:37   add to my.Quicklist
FR0000130213 Lagardere S.C.A. 28,74 -0,34 -1,19% +2,90% +2,38% ENX 17:37   add to my.Quicklist
FR0000120693 Pernod-Ricard 61,25 -1,49 -2,37% +4,58% +4,84% ENX 17:37   add to my.Quicklist
Selection     For extended functionality please use our Instrument Search
   
 
  © 2004 Raiffeisen CENTROBANK | Home | Disclaimer | Imprint | Terms & Conditions | WAG 2007 | BWG-Text | ECG-Text | Sitemap