Login
Flying Ticker
Home
Search
Help
Contact
Basiswert wählen
3% Blue Chip
3% Blue Chip P
3,75% Blue Chi
A-TEC Industri
adidas AG
Agrana
AIK Bank Nis
Allianz SE
Andritz AG
Antibiotice SA
Asian Basket
Asian Basket 2
Asseco Poland
AT & S AG
ATX
ATX Fundamenta
ATX® Five
Banca Transilv
Bank Pekao
Bank VTB OAO G
Bauwirtschafts
Best Of Index
Best Of Winner
Best Start Win
Biofarm Bucure
Blue Chip 10
Blue Chip 11
Blue Chip 12
Blue Chip 13
Blue Chip 14
Blue Chip 15
Blue Chip 6
Blue Chip 7
Blue Chip 8
Blue Chip 9
BMW AG Stämme
BRD-Groupe SG
BRE Bank S.A.
Brent Crude Oi
BTX® EUR
Bull&Bear 1 Ro
Bull&Bear 2 Ro
Bull&Bear 3 Ro
BWin.com Inter
BWT AG
CA Immobilien
CECE BNK
CECE EUR
CECE HCA
CECE OIL
CECE TEL
CECExt®
CECE® (USD)
CECE® INF - CE
CECE® MID CAP
CEETX® EUR
CEZ
Conwert Immobi
CTX EUR
Daimler AG
Dalekovod
DAXglobal Russ
DAX®
Deutsche Bank
Deutsche Lufth
Deutsche Telek
Deutschland Ba
Deutschland Bo
Dividenden-Bas
Dividenden-Bas
Double Chance
Dow Jones AIG
Dragon Oil
E.ON AG
Edelmetall-Bas
EGIS Nyrt
Eisenerzbasket
Energy-Basket
Erste Group Ba
EURO STOXX 50®
EURO STOXX 50®
EURO STOXX® Su
EURO STOXX® Te
EVN AG
Evraz Group SA
Flughafen Wien
FTSE MIB
Gas Oil Future
Gazprom Neft A
Gazprom OAO AD
Gedeon Richter
GETIN Holding
Gold
HeidelbergCeme
Holzbasket
HTX (EUR)
Immobasket 2
Immobasket 3
Immofinanz AG
ImmoWinner
ImmoWinner2
Intercell AG
K+S
Kaffee (Coffee
Kakao (Cocoa)
Kazakhmys
KGHM
Komercni Banka
Krka dd
KTX EUR
Light Sweet Cr
Lotos
Lucky-Basket
Lukoil (OAO) A
Magnitogorsk A
Magyar Telekom
Mais
Mayr-Melnhof K
MMC Norilsk Ni
MOL Magyar Ola
Münchener Rück
NASDAQ 100
Natural Gas Fu
Neftyanaya Kom
Nikkei225®
Novatek GDR
Novatek GDR
Novolipetsk GD
NWR
Öl Service Bas
Österreich Bon
Österreichisch
OMV AG
Ostbasket
Ostbasket NG
Ostbasket UK
Ostbasket XL
OTP Bank
Palfinger AG
Petrom
PGNIG
PKN Orlen
PKOBP
Polytec Holdin
Polyus Gold AD
Portfolio Navi
PTX (EUR)
PX® Index
Raiffeis. Int.
RDX EUR
RDX® Mining&Me
RDX® Oil&Gas
RHI AG
Rohstoff Bond
Rohstoff Bond
ROTX EUR
Royal Dutch Sh
RTX EUR
RTX Mid Cap EU
RTX® Energy
RTX® Mining&Me
RTX® Oil&Gas
RTX® Telecom
RusHydro
Russischer Sta
S&P 500
S&P® BRIC 40 I
Sberbank
SBITOP
Schoeller-Blec
Semperit AG Ho
SETX® EUR
Severstal OAO
Short CECE
ShortDAX
Silber
Silizium Baske
Sistema GDR
Sistema GDR
Skandinavien P
SMI (Quanto)
SMN Diversifie
Soft Commodity
Soft Commodity
Soft Commodity
Soft Commodity
Soft Commodity
Sojabohnen
Sojabohnenöl
Solactive Alte
Solactive Alte
Solactive Alte
Solactive Alte
Solactive Alte
Solactive Dima
Solactive Dyna
Solactive Klim
Solactive Nach
Solactive Wass
Stahl-Basket
STOXX® 600 Oil
STRABAG SE
Südafrika Ress
Suedzucker
Surgutneftegaz
T-Hrvatski Tel
Take-Over Ostb
Tatneft GDR
Telecom Basket
Telefonica O2
Telekom Austri
Telekom Polska
Transelectrica
Transgaz
Türkei Value B
Tupras
Turk Hava Yoll
Turk Telekomun
Turkiye Garant
Turkiye IS Ban
Übernahmebaske
Unipetrol
Uniqa Versiche
UTX® EUR
Verbund AG
Vienna Insuran
voestalpine AG
Volkswagen AG
Volkswagen St.
Wasser-Basket
Wein-Basket
Weizen
Weltindex 2
Weltindex plus
Wienerberger A
Wolford AG
Zucker (Sugar)
Zumtobel AG
Detailed search
Markets
Banking Products
Tools
Personal Services
News & Events
Downloads
About us
RCB Warrants
->
RCB Certificates
->
RCB Funds
Stocks
->
International Indices
->
Currencies
->
Interest Rates
->
Commodities
->
Overview
Warrant Finder
on Indices
on Commodities
Austrian Underlyings
German Underlyings
German Underlyings
International Underlyings
New Issues
Upcoming Expiries
Overview
Certificate Finder
Turbo Certificates
Index Certificates
Short Index Certificates
Discount Certificates
Guarantee Certificates
Reverse Convertibles
Bonus Certificates
Speed Certificates
Outperformance Certificates
New Issues
Upcoming Expiries
Knocked Out Certificates
Overview
Austria
Germany
Euronext
London
Switzerland
Eastern Europe
Italy
USA
Overview
World Indices
Europe
USA
Asia
Others
Overview
EUR/XXX
USD/XXX
Crossrates Europe
Euro Fixed Rates
Currency Calculator
Overview
Euribor
Libor CHF
Libor YPJ
Libor USD
Libor GBP
Overview
for Private Clients
->
for Corporate Clients
->
for Banks
->
Private Banking
Products for Investors
Products for Investors
ECM
Private Equity
Mergers & Acquisitions
Countertrade, Barter & Offset
Foreign Exchange
Products for Investors
Foreign Exchange
Tools Overview
Optionsschein Rechner
Scenario Calculator
Currency Calculator
Stock Screener
SMS-Alerts
SMS-Watchlist
Virtual Portfolio
Factsheet
Newsletter
Flying Ticker
WAP Access
PDA Access
Account Information
Portfolio Information
Personal Services
my.alerts
my.watchlist
my.virtualportfolio
my.factsheet
my.newsletter
my.ticker
my.Account
my.Portfolio
SMS&E-mail Service
Benutzer Profil
Overview
What's New
Issues
Events
->
Interviews & Media
Website News
Upcoming Events
Event Pictures
Event Brochures
Securities Prospectus
Annual Reports
Various Brochures
General Information
Shareholders
Subsidiaries
Bodies of the Company
Contacts
Annual Reports
Press Area
->
Careers
Imprint
How to find us
Overview
Press Releases
Company Logos
Photos black/white
Photos colour
Markets
/
RCB Certificates
/
Discount Certificates
ISIN
Underlying
Expiry
Cap
Bid
Ask
Chg.%
Max
Max
Discount
Underl.
PDF
Sec-ID
CGT
Dat/Time
Profit
Profit p.a
Quote
AT0000A0GFE8
A-TEC Industries AG
15.07.11
13,000
0,590
0,610
+5,36%
113,1%
140,2%
-1,5%
6,01
RCB388
13:33
17:35
AT0000A0HL45
A-TEC Industries AG
20.01.12
11,000
0,570
0,590
+3,64%
86,4%
57,0%
1,9%
6,01
RCB5MS
12:21
17:35
AT0000A0ECQ4
A-TEC Industries AG
21.01.11
14,000
0,590
0,610
+5,36%
129,5%
769,5%
-1,5%
6,01
RCB3AY
13:31
17:35
AT0000A0ECK7
Agrana
21.01.11
70,000
6,620
6,710
-0,15%
4,3%
11,6%
5,5%
71,00
RCB3AT
12:08
17:35
AT0000A0HL29
Agrana Beteiligungs AG
20.01.12
75,000
6,460
6,520
-0,31%
15,0%
10,7%
8,2%
71,00
RCB5MQ
12:08
17:35
AT0000A0GFB4
Agrana St.
15.07.11
80,000
6,670
6,790
-0,30%
17,8%
20,9%
4,4%
71,00
RCB385
12:08
17:35
AT0000A0HVU9
Allianz SE
15.06.11
140,000
7,960
8,000
+0,89%
75,0%
104,7%
4,2%
83,52
RCB5ZG
13:42
17:25
AT0000A0HVW5
Allianz SE
14.03.12
122,000
7,950
7,990
+0,89%
52,7%
31,9%
4,3%
83,52
RCB5ZJ
13:42
17:25
AT0000A0HVJ2
Allianz SE
14.03.12
112,000
7,920
7,960
+0,76%
40,7%
25,0%
4,7%
83,52
RCB5Z6
13:39
17:25
AT0000A0HVS3
Allianz SE
14.09.11
120,000
7,960
8,000
+0,89%
50,0%
48,2%
4,2%
83,52
RCB5ZE
13:43
17:25
AT0000A0HVM6
Allianz SE
14.12.11
115,000
7,950
7,990
+0,89%
43,9%
32,9%
4,3%
83,52
RCB5Z9
13:43
17:25
AT0000A0HVP9
Allianz SE
14.12.11
95,000
7,750
7,790
+0,65%
22,0%
16,8%
6,7%
83,52
RCB5ZB
13:42
17:25
AT0000A0HVK0
Allianz SE
14.03.12
102,000
7,830
7,870
+0,77%
29,6%
18,5%
5,8%
83,52
RCB5Z7
13:43
17:25
AT0000A0HVQ7
Allianz SE
14.09.11
140,000
7,960
8,000
+0,89%
75,0%
72,1%
4,2%
83,52
RCB5ZC
13:42
17:25
AT0000A0HVR5
Allianz SE
14.09.11
130,000
7,960
8,000
+0,89%
62,5%
60,2%
4,2%
83,52
RCB5ZD
13:42
17:25
AT0000A0HVH6
Allianz SE
15.06.11
120,000
7,960
8,000
+0,89%
50,0%
68,0%
4,2%
83,52
RCB5Z5
13:42
17:25
AT0000A0HVX3
Allianz SE
15.06.11
130,000
7,960
8,000
+0,89%
62,5%
86,2%
4,2%
83,52
RCB5ZK
13:42
17:25
AT0000A0HVN4
Allianz SE
14.12.11
105,000
7,900
7,940
+0,77%
32,2%
24,4%
4,9%
83,52
RCB5ZA
13:42
17:25
AT0000A0HVT1
Allianz SE
14.09.11
110,000
7,950
7,990
+0,89%
37,7%
36,4%
4,3%
83,52
RCB5ZF
13:43
17:25
AT0000A0HVV7
Allianz SE
15.06.11
110,000
7,960
8,000
+1,02%
37,5%
50,3%
4,2%
83,52
RCB5ZH
13:43
17:25
AT0000A0HVL8
Allianz SE
14.03.12
92,000
7,590
7,630
+0,53%
20,6%
13,0%
8,6%
83,52
RCB5Z8
13:39
17:25
AT0000A0CSA8
Andritz AG
17.09.10
25,000
2,460
2,500
0,00%
0,0%
0,0%
49,7%
49,75
RCB1TP
12:03
17:35
AT0000A0HL37
Andritz AG
20.01.12
45,000
3,940
3,970
+0,51%
13,4%
9,5%
20,2%
49,75
RCB5MR
13:38
17:35
AT0000A0ECM3
Andritz AG
21.01.11
37,000
3,650
3,680
0,00%
0,5%
1,4%
26,0%
49,75
RCB3AV
12:03
17:35
AT0000A0ECP6
Andritz AG
21.01.11
43,000
4,160
4,190
+0,48%
2,6%
7,0%
15,8%
49,75
RCB3AX
12:03
17:35
AT0000A0GFC2
Andritz AG
15.07.11
50,000
4,340
4,370
+0,93%
14,4%
16,9%
12,2%
49,75
RCB386
13:19
17:35
AT0000A0DP52
Andritz AG
17.09.10
35,000
3,490
3,510
0,00%
-0,3%
-
29,4%
49,75
RCB2NG
12:03
17:35
AT0000A0ECL5
Andritz AG
21.01.11
34,000
3,370
3,400
+0,30%
0,0%
0,0%
31,7%
49,75
RCB3AU
12:41
17:35
AT0000A0GFD0
Andritz AG
15.07.11
60,000
4,640
4,670
+1,31%
28,5%
33,7%
6,1%
49,75
RCB387
13:38
17:35
AT0000A0ECN1
Andritz AG
21.01.11
40,000
3,940
3,970
+0,25%
0,8%
2,0%
20,2%
49,75
RCB3AW
12:03
17:35
AT0000A0E2P4
Asseco Poland
17.09.10
65,000
14,210
14,510
+0,28%
12,6%
2.051,6%
-4,7%
55,10
RCB2TG
13:23
16:22
AT0000A0GFH1
ATX
15.07.11
2.700,000
23,060
23,160
+0,39%
16,6%
19,4%
6,1%
2.465,42
RCB39B
13:38
17:30
AT0000A0GFF5
ATX
15.07.11
3.200,000
23,720
23,820
+0,47%
34,3%
40,8%
3,4%
2.465,42
RCB389
13:38
17:30
AT0000A0GFJ7
ATX
15.07.11
2.800,000
23,330
23,430
+0,52%
19,5%
22,9%
5,0%
2.465,42
RCB39C
13:38
17:30
AT0000A0GFG3
ATX
15.07.11
3.000,000
23,590
23,690
+0,60%
26,6%
31,5%
3,9%
2.465,42
RCB39A
13:41
17:30
AT0000A0GFK5
ATX Fundamental
15.07.11
3.800,000
33,580
33,680
+0,27%
12,8%
15,0%
8,9%
3.697,78
RCB39D
13:42
17:30
AT0000A0GFL3
ATX Fundamental
15.07.11
4.200,000
34,750
34,850
+0,35%
20,5%
24,1%
5,8%
3.697,78
RCB39E
13:42
17:30
AT0000A0ECT8
ATX®
21.01.11
2.600,000
23,930
24,030
+0,42%
8,2%
22,8%
2,5%
2.465,42
RCB3A1
13:38
17:30
AT0000A0DP60
ATX®
17.09.10
2.000,000
19,950
20,050
0,00%
-0,2%
-
18,7%
2.465,42
RCB2NH
12:02
17:30
AT0000A0ECV4
ATX®
21.01.11
3.000,000
24,560
24,660
+0,45%
21,7%
66,6%
-0,0%
2.465,42
RCB3A3
13:38
17:30
AT0000A0ECR2
ATX®
21.01.11
2.200,000
21,550
21,650
+0,14%
1,6%
4,3%
12,2%
2.465,42
RCB3AZ
13:32
17:30
AT0000A0ECU6
ATX®
21.01.11
2.800,000
24,390
24,490
+0,54%
14,3%
41,7%
0,7%
2.465,42
RCB3A2
13:43
17:30
AT0000A0DP86
ATX®
17.09.10
2.400,000
23,800
23,900
+0,17%
0,4%
11,4%
3,1%
2.465,42
RCB2NK
13:15
17:30
AT0000A0ECS0
ATX®
21.01.11
2.400,000
22,950
23,050
+0,26%
4,1%
11,1%
6,5%
2.465,42
RCB3A0
13:32
17:30
AT0000A0DP78
ATX®
17.09.10
2.200,000
21,940
22,040
0,00%
-0,2%
-
10,6%
2.465,42
RCB2NJ
12:02
17:30
AT0000A0HL60
ATX®
20.01.12
3.000,000
23,430
23,530
+0,51%
27,5%
19,2%
4,6%
2.465,42
RCB5MU
13:38
17:30
AT0000A0HL52
ATX®
20.01.12
2.700,000
22,630
22,730
+0,44%
18,8%
13,3%
7,8%
2.465,42
RCB5MT
13:38
17:30
AT0000A0E2Q2
Bank Pekao
17.09.10
130,000
32,810
33,710
+0,28%
-3,0%
-
15,7%
159,00
RCB2TH
09:16
16:24
AT0000A0E2R0
Bank VTB OAO GDR
17.09.10
2,300
17,880
17,980
0,00%
-0,1%
-
57,5%
5,43
RCB2TJ
13:38
17:30
AT0000A0HW26
Bmw St
14.12.11
52,000
3,990
4,010
+1,01%
29,7%
22,5%
8,0%
43,60
RCB5ZQ
13:35
17:35
AT0000A0HW00
Bmw St
14.03.12
47,000
3,750
3,770
+0,81%
24,7%
15,5%
13,5%
43,60
RCB5ZN
13:39
17:35
AT0000A0HVZ8
Bmw St
14.03.12
52,000
3,920
3,940
+0,77%
32,0%
19,9%
9,6%
43,60
RCB5ZM
13:29
17:35
AT0000A0HW42
Bmw St
14.09.11
60,000
4,190
4,210
+1,21%
42,5%
41,0%
3,4%
43,60
RCB5ZS
13:29
17:35
AT0000A0HW59
Bmw St
14.09.11
50,000
3,990
4,010
+0,76%
24,7%
23,9%
8,0%
43,60
RCB5ZT
13:41
17:35
AT0000A0HW18
Bmw St
14.12.11
62,000
4,170
4,190
+0,97%
48,0%
35,8%
3,9%
43,60
RCB5ZP
13:43
17:35
AT0000A0HW34
Bmw St
15.06.11
50,000
4,060
4,080
+0,74%
22,5%
29,7%
6,4%
43,60
RCB5ZR
13:41
17:35
AT0000A0HW83
Bmw St
15.06.11
40,000
3,610
3,630
+0,28%
10,2%
13,2%
16,7%
43,60
RCB5ZW
13:41
17:35
AT0000A0HW91
Bmw St
14.12.11
42,000
3,580
3,600
+0,56%
16,7%
12,8%
17,4%
43,60
RCB5ZX
13:29
17:35
AT0000A0HW75
Bmw St
15.06.11
60,000
4,230
4,250
+1,20%
41,2%
55,5%
2,5%
43,60
RCB5ZV
13:35
17:35
AT0000A0HVY1
Bmw St
14.03.12
62,000
4,130
4,150
+0,98%
49,4%
30,0%
4,8%
43,60
RCB5ZL
13:33
17:35
AT0000A0HW67
Bmw St
14.09.11
40,000
3,540
3,560
+0,57%
12,4%
12,0%
18,3%
43,60
RCB5ZU
13:21
17:35
AT0000A0E2S8
BRE Bank S.A.
17.09.10
200,000
50,400
51,900
+0,28%
-3,1%
-
19,7%
257,10
RCB2TK
09:15
16:21
AT0000A0GFM1
BWin.com Interactive Entertain
15.07.11
65,000
3,740
3,780
+0,27%
72,0%
87,3%
2,7%
38,87
RCB39F
13:36
17:35
AT0000A0GFN9
BWin.com Interactive Entertain
15.07.11
75,000
3,770
3,810
0,00%
96,9%
119,1%
2,0%
38,87
RCB39G
13:36
17:35
AT0000A0GFP4
BWin.com Interactive Entertain
15.07.11
55,000
3,660
3,700
+0,27%
48,6%
58,3%
4,8%
38,87
RCB39H
13:36
17:35
AT0000A0HL78
BWin.com Interactive Entertainment AG
20.01.12
45,000
3,340
3,370
+0,30%
33,5%
23,3%
13,3%
38,87
RCB5MV
13:36
17:35
AT0000A0ECX0
BWin.com Interactive Entertainment AG
21.01.11
34,000
3,210
3,240
0,00%
4,9%
13,4%
16,6%
38,87
RCB3A5
12:04
17:35
AT0000A0ECZ5
BWin.com Interactive Entertainment AG
21.01.11
46,000
3,710
3,740
+0,27%
23,0%
71,4%
3,8%
38,87
RCB3A7
13:36
17:35
AT0000A0CSB6
BWin.com Interactive Entertainment AG
17.09.10
22,000
2,180
2,210
0,00%
-0,5%
-
43,1%
38,87
RCB1TQ
12:04
17:35
AT0000A0DP94
BWin.com Interactive Entertainment AG
17.09.10
35,000
3,470
3,500
+0,29%
0,0%
0,0%
9,9%
38,87
RCB2NL
12:04
17:35
AT0000A0ECW2
BWin.com Interactive Entertainment AG
21.01.11
38,000
3,440
3,470
0,00%
9,5%
26,7%
10,7%
38,87
RCB3A4
13:27
17:35
AT0000A0ECY8
BWin.com Interactive Entertainment AG
21.01.11
42,000
3,600
3,630
0,00%
15,7%
46,2%
6,6%
38,87
RCB3A6
13:33
17:35
AT0000A0ENM0
CECE® Banking
17.09.10
1.150,000
10,600
10,650
+0,66%
8,0%
623,3%
-0,1%
1.063,92
RCB33F
13:42
17:30
AT0000A0ENN8
CECE® Banking
17.08.11
1.300,000
10,120
10,170
+0,50%
27,8%
29,4%
4,4%
1.063,92
RCB33G
13:30
17:30
AT0000A0E2T6
CECE® Health Care
17.09.10
2.100,000
18,310
18,710
-1,08%
12,2%
1.859,4%
0,1%
1.872,91
RCB2TL
13:27
17:30
AT0000A0E2U4
CECE® INF - CECE Infrastructure Index
17.09.10
1.400,000
13,160
13,210
+0,15%
6,0%
346,7%
0,7%
1.329,81
RCB2TM
13:42
17:30
AT0000A0E2V2
CECE® MID CAP Index EUR
17.09.10
1.500,000
14,500
14,610
0,00%
2,7%
97,2%
1,6%
1.484,92
RCB2TN
13:38
17:30
AT0000A0ENP3
CECE® Telecom
17.09.10
1.150,000
9,410
9,460
-0,21%
21,6%
>10.000,0%
-0,5%
941,71
RCB33H
13:39
17:30
AT0000A0E2W0
CECE® Telecom
17.09.10
1.000,000
9,380
9,430
-0,21%
6,0%
353,7%
-0,1%
941,71
RCB2TP
13:34
17:30
AT0000A0FAN2
Conwert Immobilien Invest AG
21.01.11
10,000
0,870
0,890
+1,16%
12,4%
35,4%
5,3%
9,40
RCB01E
12:04
17:35
AT0000A0HL86
Conwert Immobilien Invest AG
20.01.12
11,000
0,810
0,830
0,00%
32,5%
22,6%
11,7%
9,40
RCB5MW
12:04
17:35
AT0000A0FAP7
Conwert Immobilien Invest AG
21.01.11
12,000
0,900
0,920
0,00%
30,4%
99,7%
2,1%
9,40
RCB01F
12:36
17:35
AT0000A0GFQ2
conwert Immobilien Invest SE
15.07.11
14,000
0,870
0,890
0,00%
57,3%
69,0%
5,3%
9,40
RCB39J
12:36
17:35
AT0000A0HWE1
DAIMLER AG
14.03.12
50,000
3,750
3,770
+1,08%
32,6%
20,3%
8,2%
41,05
RCB602
13:33
17:29
AT0000A0HWA9
DAIMLER AG
15.06.11
60,000
3,980
4,000
+1,53%
50,0%
68,0%
2,6%
41,05
RCB5ZY
13:35
17:29
AT0000A0HWH4
DAIMLER AG
14.09.11
60,000
3,960
3,980
+1,54%
50,8%
48,9%
3,0%
41,05
RCB605
13:43
17:29
AT0000A0HWD3
DAIMLER AG
14.03.12
60,000
3,920
3,940
+1,55%
52,3%
31,7%
4,0%
41,05
RCB601
13:41
17:29
AT0000A0HWB7
DAIMLER AG
15.06.11
50,000
3,900
3,920
+1,30%
27,6%
36,5%
4,5%
41,05
RCB5ZZ
13:41
17:29
AT0000A0HWF8
DAIMLER AG
14.12.11
55,000
3,900
3,920
+1,56%
40,3%
30,3%
4,5%
41,05
RCB603
13:35
17:29
AT0000A0HWG6
DAIMLER AG
14.12.11
45,000
3,650
3,670
+0,83%
22,6%
17,3%
10,6%
41,05
RCB604
13:33
17:29
AT0000A0HWC5
DAIMLER AG
14.09.11
50,000
3,860
3,880
+1,31%
28,9%
27,9%
5,5%
41,05
RCB600
13:42
17:29
AT0000A0E2Y6
DAX®
17.09.10
5.500,000
55,980
56,180
+0,02%
-2,1%
-
7,7%
6.083,85
RCB2TR
13:21
17:44
AT0000A0E2Z3
DAX®
17.09.10
4.750,000
47,390
47,590
0,00%
-0,2%
-
21,8%
6.083,85
RCB2TS
08:59
17:44
AT0000A0E2X8
DAX®
17.09.10
5.000,000
49,890
50,090
0,00%
-0,2%
-
17,7%
6.083,85
RCB2TQ
08:59
17:44
AT0000A0HWQ5
Deutsche Bank AG
15.06.11
70,000
4,850
4,880
-2,41%
43,4%
58,7%
1,2%
49,41
RCB60C
13:42
17:23
AT0000A0HWP7
Deutsche Bank AG
14.09.11
60,000
4,810
4,840
-2,04%
24,0%
23,2%
2,0%
49,41
RCB60B
13:38
17:23
AT0000A0HWS1
Deutsche Bank AG
15.06.11
50,000
4,610
4,640
-1,28%
7,8%
10,0%
6,1%
49,41
RCB60E
13:43
17:23
AT0000A0HWL6
Deutsche Bank AG
14.12.11
65,000
4,830
4,860
-2,23%
33,7%
25,5%
1,6%
49,41
RCB608
13:43
17:23
AT0000A0HWR3
Deutsche Bank AG
15.06.11
60,000
4,830
4,860
-2,03%
23,5%
31,0%
1,6%
49,41
RCB60D
13:38
17:23
AT0000A0HWK8
Deutsche Bank AG
14.12.11
55,000
4,690
4,720
-1,68%
16,5%
12,7%
4,5%
49,41
RCB607
13:42
17:23
AT0000A0HWJ0
Deutsche Bank AG
14.09.11
70,000
4,850
4,880
-2,41%
43,4%
41,9%
1,2%
49,41
RCB606
13:40
17:23
AT0000A0HWM4
Deutsche Bank AG
14.03.12
60,000
4,760
4,790
-1,86%
25,3%
15,9%
3,1%
49,41
RCB609
13:40
17:23
AT0000A0HWN2
Deutsche Bank AG
14.03.12
80,000
4,850
4,880
-2,41%
63,9%
38,2%
1,2%
49,41
RCB60A
13:41
17:23
AT0000A0HWT9
Deutsche Bank AG
14.03.12
70,000
4,840
4,870
-2,22%
43,7%
26,8%
1,4%
49,41
RCB60F
13:43
17:23
AT0000A0HWW3
Deutsche Telekom AG
14.03.12
15,000
9,600
9,620
-0,72%
55,9%
33,7%
7,3%
10,38
RCB60J
13:38
17:35
AT0000A0HX74
Deutsche Telekom AG
15.06.11
13,000
9,620
9,640
-0,72%
34,9%
46,6%
7,1%
10,38
RCB60V
13:28
17:35
AT0000A0HX17
Deutsche Telekom AG
14.09.11
14,000
9,620
9,640
-0,82%
45,2%
43,6%
7,1%
10,38
RCB60P
13:38
17:35
AT0000A0HX58
Deutsche Telekom AG
15.06.11
14,000
9,640
9,660
-0,72%
44,9%
60,8%
6,9%
10,38
RCB60T
13:38
17:35
AT0000A0HWY9
Deutsche Telekom AG
14.12.11
14,000
9,600
9,620
-0,72%
45,5%
34,1%
7,3%
10,38
RCB60L
13:28
17:35
AT0000A0HX25
Deutsche Telekom AG
14.09.11
13,000
9,590
9,610
-0,62%
35,3%
34,1%
7,4%
10,38
RCB60Q
13:38
17:35
AT0000A0HWX1
Deutsche Telekom AG
14.03.12
10,500
8,880
8,900
-0,45%
18,0%
11,4%
14,2%
10,38
RCB60K
13:28
17:35
AT0000A0HX41
Deutsche Telekom AG
15.06.11
15,000
9,650
9,670
-0,72%
55,1%
75,4%
6,8%
10,38
RCB60S
13:38
17:35
AT0000A0HWV5
Deutsche Telekom AG
14.03.12
12,500
9,410
9,430
-0,63%
32,6%
20,2%
9,1%
10,38
RCB60H
13:28
17:35
AT0000A0HWZ6
Deutsche Telekom AG
14.12.11
11,000
9,180
9,200
-0,43%
19,6%
15,0%
11,3%
10,38
RCB60M
13:22
17:35
AT0000A0HX66
Deutsche Telekom AG
15.06.11
12,000
9,570
9,590
-0,62%
25,1%
33,2%
7,6%
10,38
RCB60U
13:38
17:35
AT0000A0HX33
Deutsche Telekom AG
14.09.11
12,000
9,500
9,520
-0,63%
26,1%
25,2%
8,2%
10,38
RCB60R
13:38
17:35
AT0000A0HWU7
Deutsche Telekom AG
14.03.12
11,500
9,210
9,230
-0,54%
24,6%
15,5%
11,0%
10,38
RCB60G
13:22
17:35
AT0000A0HX09
Deutsche Telekom AG
14.12.11
10,000
8,790
8,810
-0,34%
13,5%
10,4%
15,1%
10,38
RCB60N
13:38
17:35
AT0000A0E301
EGIS Nyrt
17.09.10
23.000,000
7,230
7,380
+0,28%
9,3%
898,6%
-2,6%
20.500,00
RCB2TT
11:49
16:35
AT0000A0EW11
Erste Group Bank AG
21.01.11
34,000
2,860
2,880
+0,70%
18,1%
54,1%
3,3%
29,80
RCB349
13:35
17:35
AT0000A0ED30
Erste Group Bank AG
21.01.11
25,000
2,390
2,410
+0,42%
3,7%
10,0%
19,1%
29,80
RCB3BB
12:03
17:35
AT0000A0EW03
Erste Group Bank AG
21.01.11
37,000
2,920
2,940
+0,69%
25,9%
81,9%
1,3%
29,80
RCB348
12:54
17:35
AT0000A0GFU4
Erste Group Bank AG
15.07.11
41,000
2,820
2,840
+0,71%
44,4%
53,0%
4,7%
29,80
RCB39N
13:38
17:35
AT0000A0ED06
Erste Group Bank AG
21.01.11
19,000
1,860
1,880
0,00%
1,1%
2,8%
36,9%
29,80
RCB3A8
12:03
17:35
AT0000A0ED55
Erste Group Bank AG
21.01.11
29,000
2,660
2,680
+0,38%
8,2%
22,8%
10,1%
29,80
RCB3BD
13:38
17:35
AT0000A0ED14
Erste Group Bank AG
21.01.11
21,000
2,050
2,070
0,00%
1,4%
3,8%
30,5%
29,80
RCB3A9
12:03
17:35
AT0000A0GFS8
Erste Group Bank AG
15.07.11
29,000
2,510
2,530
+0,40%
14,6%
17,1%
15,1%
29,80
RCB39L
13:41
17:35
AT0000A0EW45
Erste Group Bank AG
17.09.10
35,000
3,050
3,070
+0,66%
14,0%
2.830,4%
-3,0%
29,80
RCB35C
13:41
17:35
AT0000A0EW37
Erste Group Bank AG
17.09.10
40,000
3,040
3,060
+1,00%
30,7%
>10.000,0%
-2,7%
29,80
RCB35B
13:35
17:35
AT0000A0ED48
Erste Group Bank AG
21.01.11
27,000
2,550
2,570
+0,39%
5,1%
13,7%
13,7%
29,80
RCB3BC
12:03
17:35
AT0000A0GFV2
Erste Group Bank AG
15.07.11
35,000
2,730
2,750
+0,74%
27,3%
32,2%
7,7%
29,80
RCB39P
13:35
17:35
AT0000A0EW52
Erste Group Bank AG
17.09.10
30,000
2,950
2,970
+0,34%
1,0%
29,6%
0,3%
29,80
RCB35D
13:37
17:35
AT0000A0ED22
Erste Group Bank AG
21.01.11
23,000
2,230
2,250
+0,45%
2,2%
5,9%
24,5%
29,80
RCB3BA
12:03
17:35
AT0000A0GFT6
Erste Group Bank AG
15.07.11
32,000
2,620
2,640
+0,38%
21,2%
25,0%
11,4%
29,80
RCB39M
13:39
17:35
AT0000A0HL94
Erste Group Bank AG
20.01.12
33,000
2,550
2,570
+0,39%
28,4%
19,8%
13,7%
29,80
RCB5MX
13:37
17:35
AT0000A0HLA2
Erste Group Bank AG
20.01.12
36,000
2,640
2,660
+0,76%
35,3%
24,5%
10,7%
29,80
RCB5MY
12:54
17:35
AT0000A0GFR0
Erste Group Bank AG
15.07.11
38,000
2,770
2,790
+0,36%
36,2%
43,0%
6,4%
29,80
RCB39K
13:38
17:35
AT0000A0EW29
Erste Group Bank AG
21.01.11
31,000
2,760
2,780
+0,73%
11,5%
32,8%
6,7%
29,80
RCB35A
12:54
17:35
AT0000A0E954
EURO STOXX 50®
17.09.10
2.700,000
26,960
27,000
+0,19%
0,0%
0,0%
0,6%
2.715,19
RCB28S
13:41
17:43
AT0000A0G397
EURO STOXX 50®
17.06.11
3.500,000
26,570
26,610
+0,38%
31,5%
41,7%
2,0%
2.715,19
RCB2X4
13:42
17:43
AT0000A0G363
EURO STOXX 50®
12.09.10
2.900,000
27,650
27,690
+0,36%
4,7%
530,3%
-2,0%
2.715,19
RCB2X1
13:42
17:43
AT0000A0G389
EURO STOXX 50®
17.12.10
3.300,000
27,430
27,470
+0,37%
20,1%
89,0%
-1,2%
2.715,19
RCB2X3
13:42
17:43
AT0000A0G355
EURO STOXX 50®
12.09.10
3.000,000
27,660
27,700
+0,36%
8,3%
2.297,1%
-2,0%
2.715,19
RCB2X0
13:42
17:43
AT0000A0G3A2
EURO STOXX 50®
17.06.11
4.000,000
26,280
26,320
+0,38%
52,0%
70,2%
3,1%
2.715,19
RCB2X5
13:42
17:43
AT0000A0G371
EURO STOXX 50®
17.12.10
3.100,000
27,380
27,420
+0,37%
13,1%
53,1%
-1,0%
2.715,19
RCB2X2
13:42
17:43
AT0000A0G4U8
EURO STOXX® Telecom
17.06.11
575,000
3,800
3,850
-0,52%
49,4%
66,5%
3,4%
398,47
RCB2YG
13:38
17:50
AT0000A0G4X2
EURO STOXX® Telecom
16.12.11
600,000
3,700
3,750
-0,54%
60,0%
44,1%
5,9%
398,47
RCB2YK
13:22
17:50
AT0000A0G504
EURO STOXX® Telecom
17.09.10
400,000
3,900
3,950
-0,26%
1,3%
38,3%
0,9%
398,47
RCB2YN
13:22
17:50
AT0000A0G4Y0
EURO STOXX® Telecom
17.12.10
425,000
3,860
3,910
-0,52%
8,7%
33,5%
1,9%
398,47
RCB2YL
13:38
17:50
AT0000A0G4W4
EURO STOXX® Telecom
17.12.10
475,000
3,890
3,940
-0,77%
20,6%
91,3%
1,1%
398,47
RCB2YJ
13:26
17:50
AT0000A0G4T0
EURO STOXX® Telecom
16.12.11
550,000
3,700
3,750
-0,54%
46,7%
34,7%
5,9%
398,47
RCB2YF
13:42
17:50
AT0000A0G512
EURO STOXX® Telecom
17.09.10
375,000
3,720
3,770
0,00%
-0,5%
-
5,4%
398,47
RCB2YP
08:59
17:50
AT0000A0G4Z7
EURO STOXX® Telecom
17.09.10
500,000
3,940
3,990
-0,76%
25,3%
>10.000,0%
-0,1%
398,47
RCB2YM
13:41
17:50
AT0000A0G4V6
EURO STOXX® Telecom
17.06.11
525,000
3,800
3,850
-0,52%
36,4%
48,3%
3,4%
398,47
RCB2YH
13:42
17:50
AT0000A0GFW0
EVN AG
15.07.11
19,000
1,220
1,240
+0,83%
53,2%
63,9%
2,7%
12,74
RCB39Q
12:02
17:35
AT0000A0ED71
EVN AG
21.01.11
18,000
1,260
1,280
+0,80%
40,6%
142,9%
-0,5%
12,74
RCB3BF
12:02
17:35
AT0000A0GFX8
EVN AG
15.07.11
15,000
1,190
1,210
+0,85%
24,0%
28,3%
5,0%
12,74
RCB39R
12:02
17:35
AT0000A0ED97
EVN AG
21.01.11
14,000
1,230
1,250
+0,82%
12,0%
34,3%
1,9%
12,74
RCB3BH
12:02
17:35
AT0000A0ED89
EVN AG
21.01.11
16,000
1,260
1,280
+0,80%
25,0%
78,8%
-0,5%
12,74
RCB3BG
12:02
17:35
AT0000A0ED63
EVN AG
21.01.11
12,000
1,160
1,180
+0,87%
1,7%
4,5%
7,4%
12,74
RCB3BE
12:02
17:35
AT0000A0HLB0
EVN AG
20.01.12
14,000
1,140
1,160
+0,88%
20,7%
14,6%
8,9%
12,74
RCB5MZ
12:02
17:35
AT0000A0GFY6
EVN AG
15.07.11
17,000
1,220
1,240
+0,83%
37,1%
44,1%
2,7%
12,74
RCB39S
12:02
17:35
AT0000A0E319
Evraz Group SA GDR
17.09.10
18,000
13,990
14,090
+0,14%
-0,3%
-
31,7%
26,42
RCB2TU
13:39
17:30
AT0000A0GG19
Flughafen Wien AG
15.07.11
40,000
3,840
3,860
+0,26%
3,6%
4,2%
16,4%
46,15
RCB39V
12:02
17:35
AT0000A0EDC2
Flughafen Wien AG
21.01.11
34,000
3,380
3,400
0,00%
0,0%
0,0%
26,3%
46,15
RCB3BL
12:02
17:35
AT0000A0EDA6
Flughafen Wien AG
21.01.11
26,000
2,590
2,610
0,00%
-0,4%
-
43,4%
46,15
RCB3BJ
12:02
17:35
AT0000A0GFZ3
Flughafen Wien AG
15.07.11
38,000
3,670
3,690
0,00%
3,0%
3,5%
20,0%
46,15
RCB39T
12:02
17:35
AT0000A0HLC8
Flughafen Wien AG
20.01.12
44,000
4,000
4,020
+0,25%
9,5%
6,8%
12,9%
46,15
RCB5M0
12:02
17:35
AT0000A0EW60
Flughafen Wien AG
21.01.11
38,000
3,760
3,780
0,00%
0,5%
1,4%
18,1%
46,15
RCB35E
12:02
17:35
AT0000A0EDB4
Flughafen Wien AG
21.01.11
30,000
2,990
3,010
0,00%
-0,3%
-
34,8%
46,15
RCB3BK
12:02
17:35
AT0000A0GG01
Flughafen Wien AG
15.07.11
36,000
3,500
3,520
0,00%
2,3%
2,6%
23,7%
46,15
RCB39U
12:02
17:35
AT0000A0H023
Gazprom OAO ADR
17.12.10
25,000
16,200
16,300
+0,19%
19,7%
86,8%
1,7%
21,25
RCB5JW
13:41
17:30
AT0000A0E335
Gazprom OAO ADR
17.09.10
19,500
15,140
15,240
+0,13%
-0,1%
-
8,1%
21,25
RCB2TW
13:42
17:30
AT0000A0E343
Gedeon Richter
17.09.10
41.000,000
14,490
14,640
+0,42%
-1,7%
-
12,8%
47.830,00
RCB2TX
10:09
16:35
AT0000A0E350
GETIN Holding S.A.
17.09.10
7,400
18,720
19,170
+0,32%
-2,9%
-
22,2%
9,80
RCB2TY
09:15
16:28
AT0000A0H1F4
Gold
04.03.11
1.300,000
94,830
95,030
-0,07%
6,8%
14,1%
2,7%
1.251,35
RCB5KK
13:43
21:27
AT0000A0H1C1
Gold
04.03.11
1.100,000
85,280
85,480
-0,14%
0,5%
0,9%
12,5%
1.251,35
RCB5KG
13:42
21:27
AT0000A0H1D9
Gold
04.03.11
1.000,000
78,080
78,280
-0,15%
-0,3%
-
19,8%
1.251,35
RCB5KH
13:43
21:27
AT0000A0H1E7
Gold
04.03.11
1.200,000
91,100
91,300
-0,10%
2,6%
5,3%
6,5%
1.251,35
RCB5KJ
13:42
21:27
AT0000A0E368
HTX® EUR
17.09.10
3.100,000
31,020
31,470
0,00%
-1,5%
-
14,9%
3.699,49
RCB2TZ
09:15
17:30
AT0000A0FAQ5
Immobasket 2
21.01.11
35,000
3,330
3,350
+0,30%
4,5%
12,1%
11,8%
38,00
RCB01G
12:04
17:27
AT0000A0GG27
Immobasket 2
15.07.11
45,000
3,580
3,600
+0,85%
25,0%
29,5%
0,0%
-
RCB39W
13:10
00:00
AT0000A0FAR3
Immobasket 2
21.01.11
40,000
3,580
3,600
+0,85%
11,1%
31,6%
5,3%
38,00
RCB01H
13:12
17:27
AT0000A0HLD6
Immobasket 2
20.01.12
40,000
3,310
3,330
+0,61%
20,1%
14,2%
12,4%
38,00
RCB5M1
13:10
17:27
AT0000A0HLE4
Immobasket 3
20.01.12
40,000
3,200
3,220
+0,31%
24,2%
17,0%
10,7%
36,05
RCB5M2
13:36
17:29
AT0000A0FAT9
Immobasket 3
21.01.11
40,000
3,450
3,470
+0,58%
15,3%
44,8%
3,7%
36,05
RCB01K
12:11
17:29
AT0000A0GG35
Immobasket 3
15.07.11
45,000
3,430
3,450
+0,59%
30,4%
36,0%
0,0%
-
RCB39X
13:36
00:00
AT0000A0FAS1
Immobasket 3
21.01.11
35,000
3,260
3,280
+0,31%
6,7%
18,4%
9,0%
36,05
RCB01J
11:45
17:29
AT0000A0FAW3
Immofinanz AG
21.01.11
3,000
2,530
2,550
+1,61%
17,6%
52,7%
6,2%
2,72
RCB01N
13:31
17:35
AT0000A0FAU7
Immofinanz AG
21.01.11
2,667
3,610
3,630
+1,12%
10,2%
28,7%
11,0%
2,72
RCB01L
13:35
17:35
AT0000A0HLF1
Immofinanz AG
20.01.12
3,300
2,380
2,400
+1,71%
37,5%
25,9%
11,7%
2,72
RCB5M3
13:10
17:35
AT0000A0GG43
Immofinanz AG
15.07.11
3,500
2,530
2,550
+2,02%
37,3%
44,3%
6,2%
2,72
RCB39Y
13:40
17:35
AT0000A0FAX1
Immofinanz AG
21.01.11
4,000
2,670
2,690
+2,30%
48,7%
180,9%
1,1%
2,72
RCB01P
13:40
17:35
AT0000A0FAV5
Immofinanz AG
21.01.11
3,333
3,910
3,930
+1,82%
27,2%
87,2%
3,6%
2,72
RCB01M
13:29
17:35
AT0000A0GG84
Intercell AG
15.07.11
27,000
1,460
1,480
+1,39%
82,4%
100,6%
-1,9%
14,53
RCB392
12:47
17:35
AT0000A0EDE8
Intercell AG
21.01.11
25,000
1,460
1,480
+1,39%
68,9%
291,5%
-1,9%
14,53
RCB3BN
12:03
17:35
AT0000A0E1D2
Intercell AG
17.09.10
30,000
1,460
1,480
+1,39%
102,7%
>10.000,0%
-1,9%
14,53
RCB2SU
12:03
17:35
AT0000A0GG68
Intercell AG
15.07.11
33,000
1,470
1,490
+2,08%
121,5%
151,1%
-2,5%
14,53
RCB390
12:47
17:35
AT0000A0H7T2
Intercell AG
15.07.11
25,000
1,450
1,470
+1,40%
70,1%
85,0%
-1,2%
14,53
RCB5LA
12:03
17:35
AT0000A0E1F7
Intercell AG
17.09.10
34,000
1,460
1,480
+1,39%
129,7%
>10.000,0%
-1,9%
14,53
RCB2SW
12:03
17:35
AT0000A0E1B6
Intercell AG
17.09.10
26,000
1,460
1,480
+1,39%
75,7%
>10.000,0%
-1,9%
14,53
RCB2SS
12:03
17:35
AT0000A0EDF5
Intercell AG
21.01.11
31,000
1,460
1,480
+1,39%
109,5%
585,4%
-1,9%
14,53
RCB3BP
12:03
17:35
AT0000A0EDD0
Intercell AG
21.01.11
28,000
1,460
1,480
+1,39%
89,2%
425,8%
-1,9%
14,53
RCB3BM
12:03
17:35
AT0000A0E1E0
Intercell AG
17.09.10
32,000
1,460
1,480
+1,39%
116,2%
>10.000,0%
-1,9%
14,53
RCB2SV
12:03
17:35
AT0000A0GG76
Intercell AG
15.07.11
31,000
1,460
1,480
+1,39%
109,5%
135,4%
-1,9%
14,53
RCB391
13:34
17:35
AT0000A0GG50
Intercell AG
15.07.11
29,000
1,460
1,480
+1,39%
95,9%
117,9%
-1,9%
14,53
RCB39Z
12:20
17:35
AT0000A0E1C4
Intercell AG
17.09.10
28,000
1,460
1,480
+1,39%
89,2%
>10.000,0%
-1,9%
14,53
RCB2ST
12:03
17:35
AT0000A0EDG3
Intercell AG
21.01.11
35,000
1,460
1,480
+1,39%
136,5%
840,0%
-1,9%
14,53
RCB3BQ
12:03
17:35
AT0000A0HXB5
K+S
14.03.12
70,000
4,040
4,080
-0,49%
71,6%
42,3%
2,6%
41,90
RCB60Z
13:42
17:29
AT0000A0HX90
K+S
14.03.12
50,000
3,830
3,870
-0,52%
29,2%
18,2%
7,6%
41,90
RCB60X
13:43
17:29
AT0000A0HXD1
K+S
15.06.11
60,000
4,030
4,070
-0,74%
47,4%
64,3%
2,9%
41,90
RCB61B
13:43
17:29
AT0000A0HX82
K+S
14.12.11
62,000
4,020
4,060
-0,50%
52,7%
39,2%
3,1%
41,90
RCB60W
13:41
17:29
AT0000A0HXE9
K+S
15.06.11
70,000
4,040
4,080
-0,74%
71,6%
99,6%
2,6%
41,90
RCB61C
13:43
17:29
AT0000A0HXC3
K+S
15.06.11
50,000
3,960
4,000
-0,50%
25,0%
33,1%
4,5%
41,90
RCB61A
13:43
17:29
AT0000A0HXJ8
K+S
14.12.11
52,000
3,920
3,960
-0,25%
31,3%
23,7%
5,5%
41,90
RCB61G
13:38
17:29
AT0000A0HXH2
K+S
14.09.11
65,000
4,040
4,080
-0,49%
59,3%
57,1%
2,6%
41,90
RCB61F
13:38
17:29
AT0000A0HXK6
K+S
14.12.11
57,000
3,990
4,030
-0,50%
41,4%
31,1%
3,8%
41,90
RCB61H
13:42
17:29
AT0000A0HXA7
K+S
14.03.12
60,000
3,990
4,030
-0,50%
48,9%
29,7%
3,8%
41,90
RCB60Y
13:41
17:29
AT0000A0HXG4
K+S
14.09.11
55,000
3,990
4,030
-0,50%
36,5%
35,2%
3,8%
41,90
RCB61E
13:41
17:29
AT0000A0HXF6
K+S
14.09.11
45,000
3,790
3,830
-0,26%
17,5%
16,9%
8,6%
41,90
RCB61D
13:37
17:29
AT0000A0E376
KGHM
17.09.10
93,000
23,440
23,890
+0,30%
-2,1%
-
13,4%
109,70
RCB2T0
13:04
16:29
AT0000A0E384
Komercni Banka
17.09.10
2.900,000
11,730
11,880
0,00%
-1,2%
-
27,6%
4.055,00
RCB2T1
09:15
15:59
AT0000A0E392
Lotos
17.09.10
24,000
60,880
62,380
+0,28%
-3,3%
-
17,4%
30,04
RCB2T2
09:15
16:20
AT0000A0H031
Lukoil (OAO) ADR
17.12.10
58,000
40,690
40,790
+0,49%
11,0%
43,6%
3,8%
54,33
RCB5JX
13:42
17:30
AT0000A0E3A4
Magyar Telekom
17.09.10
680,000
23,540
24,440
+0,17%
-2,4%
-
-1,8%
684,00
RCB2T3
13:33
16:35
AT0000A0EDK5
Mayr-Melnhof Karton AG
21.01.11
92,000
7,450
7,500
-0,27%
22,7%
70,2%
-0,3%
74,80
RCB3BT
12:48
17:35
AT0000A0EDH1
Mayr-Melnhof Karton AG
21.01.11
80,000
7,250
7,300
-0,28%
9,6%
26,9%
2,4%
74,80
RCB3BR
13:32
17:35
AT0000A0GG92
Mayr-Melnhof Karton AG
15.07.11
90,000
7,180
7,210
-0,28%
24,8%
29,3%
3,6%
74,80
RCB393
12:48
17:35
AT0000A0EDJ7
Mayr-Melnhof Karton AG
21.01.11
86,000
7,390
7,440
-0,14%
15,6%
45,8%
0,5%
74,80
RCB3BS
12:25
17:35
AT0000A0HLG9
Mayr-Melnhof Karton AG
20.01.12
80,000
6,840
6,880
-0,15%
16,3%
11,5%
8,0%
74,80
RCB5M4
12:48
17:35
AT0000A0E3B2
MMC Norilsk Nickel ADR
17.09.10
9,000
7,000
7,100
+0,14%
-1,0%
-
47,6%
17,35
RCB2T4
13:28
17:30
AT0000A0H049
MMC Norilsk Nickel ADR
17.12.10
16,000
11,840
11,940
+0,08%
4,6%
16,9%
11,8%
17,35
RCB5JY
13:42
17:30
AT0000A0E3C0
MOL Magyar Olaj es Gazipari RT
17.09.10
14.000,000
49,230
50,740
+0,39%
-3,2%
-
32,1%
21.300,00
RCB2T5
13:20
16:39
AT0000A0HXQ3
Münchner Rück Versicherung AG
14.03.12
112,000
9,250
9,290
+0,11%
20,6%
13,0%
9,2%
102,30
RCB61N
13:27
17:35
AT0000A0HXN0
Münchner Rück Versicherung AG
14.03.12
132,000
9,560
9,600
0,00%
37,5%
23,1%
6,2%
102,30
RCB61L
13:42
17:35
AT0000A0HXR1
Münchner Rück Versicherung AG
14.03.12
102,000
8,880
8,920
+0,11%
14,3%
9,2%
12,8%
102,30
RCB61P
13:41
17:35
AT0000A0HXS9
Münchner Rück Versicherung AG
14.12.11
160,000
9,620
9,660
0,00%
65,6%
48,3%
5,6%
102,30
RCB6H2
13:42
17:35
AT0000A0HXW1
Münchner Rück Versicherung AG
14.09.11
125,000
9,580
9,620
0,00%
29,9%
28,9%
6,0%
102,30
RCB6H6
13:42
17:35
AT0000A0HXT7
Münchner Rück Versicherung AG
14.12.11
150,000
9,620
9,660
+0,10%
55,3%
41,0%
5,6%
102,30
RCB6H3
13:35
17:35
AT0000A0HXY7
Münchner Rück Versicherung AG
15.06.11
130,000
9,620
9,660
+0,10%
34,6%
46,2%
5,6%
102,30
RCB6H8
13:41
17:35
AT0000A0HXL4
Münchner Rück Versicherung AG
15.06.11
110,000
9,470
9,510
0,00%
15,7%
20,5%
7,0%
102,30
RCB61J
13:42
17:35
AT0000A0HXM2
Münchner Rück Versicherung AG
15.06.11
120,000
9,590
9,630
+0,10%
24,6%
32,5%
5,9%
102,30
RCB61K
13:35
17:35
AT0000A0HXP5
Münchner Rück Versicherung AG
14.03.12
122,000
9,460
9,500
0,00%
28,4%
17,8%
7,1%
102,30
RCB61M
13:27
17:35
AT0000A0HXV3
Münchner Rück Versicherung AG
14.09.11
135,000
9,610
9,650
0,00%
39,9%
38,5%
5,7%
102,30
RCB6H5
13:42
17:35
AT0000A0HXU5
Münchner Rück Versicherung AG
14.12.11
140,000
9,610
9,650
0,00%
45,1%
33,7%
5,7%
102,30
RCB6H4
13:42
17:35
AT0000A0HXX9
Münchner Rück Versicherung AG
14.09.11
115,000
9,490
9,530
+0,11%
20,7%
20,0%
6,8%
102,30
RCB6H7
13:35
17:35
AT0000A0H056
Neftyanaya Kompaniya Rosneft GDR
17.12.10
8,500
4,990
5,140
+4,39%
29,1%
142,5%
-0,7%
6,54
RCB5JZ
13:38
18:15
AT0000A0E3D8
Neftyanaya Kompaniya Rosneft GDR
17.09.10
5,500
42,780
43,130
-0,07%
-0,5%
-
15,5%
6,54
RCB2T6
13:42
18:15
AT0000A0E3E6
Novatek GDR
17.09.10
45,000
35,040
35,240
-0,14%
-0,3%
-
39,5%
74,70
RCB2T7
13:42
16:40
AT0000A0E3F3
Novolipetsk GDR
17.09.10
20,000
15,560
15,760
-0,19%
-0,9%
-
33,8%
30,52
RCB2T8
13:39
17:30
AT0000A0E3G1
NWR
17.09.10
90,000
36,060
36,960
-0,03%
-1,5%
-
58,1%
218,00
RCB2T9
09:15
15:59
AT0000A0GGE6
Österreichische Post AG
15.07.11
26,000
1,880
1,900
+1,62%
36,8%
43,8%
7,5%
20,54
RCB398
13:26
17:35
AT0000A0HLJ3
Österreichische Post AG
20.01.12
21,000
1,780
1,800
+1,14%
16,7%
11,8%
12,4%
20,54
RCB5M6
13:27
17:35
AT0000A0EDS8
Österreichische Post AG
21.01.11
29,000
2,060
2,080
+1,48%
39,4%
137,5%
-1,3%
20,54
RCB3B0
13:26
17:35
AT0000A0EDT6
Österreichische Post AG
21.01.11
27,000
2,040
2,060
+1,49%
31,1%
102,2%
-0,3%
20,54
RCB3B1
12:03
17:35
AT0000A0GGF3
Österreichische Post AG
15.07.11
20,000
1,770
1,790
+1,14%
11,7%
13,7%
12,9%
20,54
RCB399
13:05
17:35
AT0000A0HLK1
Österreichische Post AG
20.01.12
24,000
1,840
1,860
+1,10%
29,0%
20,3%
9,4%
20,54
RCB5M7
12:03
17:35
AT0000A0EDR0
Österreichische Post AG
21.01.11
25,000
2,030
2,050
+1,00%
22,0%
67,6%
0,2%
20,54
RCB3BZ
12:03
17:35
AT0000A0GGG1
Österreichische Post AG
15.07.11
23,000
1,860
1,880
+1,64%
22,3%
26,3%
8,5%
20,54
RCB4AA
13:27
17:35
AT0000A0GGC0
OMV AG
15.07.11
36,000
2,470
2,490
-0,40%
44,6%
53,3%
4,9%
26,19
RCB396
12:25
17:35
AT0000A0EDM1
OMV AG
21.01.11
26,000
2,450
2,470
0,00%
5,3%
14,3%
5,7%
26,19
RCB3BV
12:02
17:35
AT0000A0GGA4
OMV AG
15.07.11
40,000
2,480
2,500
-0,40%
60,0%
72,3%
4,5%
26,19
RCB394
13:28
17:35
AT0000A0EDP4
OMV AG
21.01.11
34,000
2,570
2,590
-0,39%
31,3%
103,1%
1,1%
26,19
RCB3BX
12:25
17:35
AT0000A0EDL3
OMV AG
21.01.11
28,000
2,520
2,540
-0,40%
10,2%
28,9%
3,0%
26,19
RCB3BU
12:16
17:35
AT0000A0HLH7
OMV AG
20.01.12
30,000
2,380
2,400
0,00%
25,0%
17,5%
8,4%
26,19
RCB5M5
13:06
17:35
AT0000A0GGD8
OMV AG
15.07.11
44,000
2,470
2,490
-0,40%
76,7%
93,4%
4,9%
26,19
RCB397
12:25
17:35
AT0000A0EDN9
OMV AG
21.01.11
30,000
2,560
2,580
0,00%
16,3%
48,1%
1,5%
26,19
RCB3BW
13:28
17:35
AT0000A0GGB2
OMV AG
15.07.11
32,000
2,460
2,480
-0,40%
29,0%
34,3%
5,3%
26,19
RCB395
12:22
17:35
AT0000A0EDQ2
OMV AG
21.01.11
32,000
2,570
2,590
0,00%
23,6%
73,4%
1,1%
26,19
RCB3BY
13:26
17:35
AT0000A0E3H9
OTP Bank
17.09.10
4.500,000
15,750
16,050
+0,32%
-1,6%
-
6,3%
4.880,00
RCB2UA
13:38
16:39
AT0000A0HLL9
Palfinger AG
20.01.12
19,000
1,500
1,520
+2,04%
25,0%
17,5%
11,4%
17,15
RCB5M8
13:26
17:35
AT0000A0CSC4
Palfinger AG
17.09.10
15,000
1,480
1,510
0,00%
-0,7%
-
12,0%
17,15
RCB1TR
12:04
17:35
AT0000A0GGH9
Palfinger AG
15.07.11
21,000
1,600
1,620
+1,91%
29,6%
35,1%
5,5%
17,15
RCB4AB
12:51
17:35
AT0000A0EDU4
Palfinger AG
21.01.11
16,000
1,510
1,530
+1,34%
4,6%
12,4%
10,8%
17,15
RCB3B2
13:26
17:35
AT0000A0GGJ5
Palfinger AG
15.07.11
18,000
1,520
1,540
+2,01%
16,9%
19,8%
10,2%
17,15
RCB4AC
12:51
17:35
AT0000A0E3J5
PGNIG
17.09.10
4,500
8,640
8,790
-1,26%
28,7%
>10.000,0%
-3,7%
3,37
RCB2UB
13:43
16:29
AT0000A0E3K3
PKN Orlen
17.09.10
30,000
7,580
7,730
+0,26%
-2,4%
-
23,0%
39,90
RCB2UC
09:15
16:26
AT0000A0HAB3
PKOBP
28.03.11
45,000
9,200
9,240
+1,88%
22,5%
43,2%
5,2%
38,75
RCB5L1
13:30
16:28
AT0000A0E3P2
PTX® EUR
17.09.10
1.100,000
11,030
11,180
0,00%
-1,6%
-
17,1%
1.348,86
RCB2UG
09:15
17:30
AT0000A0E3N7
PTX® EUR
17.09.10
1.000,000
10,030
10,180
0,00%
-1,8%
-
24,5%
1.348,86
RCB2UF
09:15
17:30
AT0000A0E3Q0
PX® Index
17.09.10
1.100,000
44,140
44,440
+0,34%
0,2%
4,5%
6,8%
1.178,20
RCB2UH
13:30
16:08
AT0000A0GGM9
Raiffeis. Int. Bank Holding AG
15.07.11
47,000
3,180
3,200
+0,32%
46,9%
56,1%
2,9%
32,96
RCB4AF
13:19
17:35
AT0000A0GGK3
Raiffeis. Int. Bank Holding AG
15.07.11
53,000
3,270
3,290
0,00%
61,1%
73,7%
0,2%
32,96
RCB4AD
13:03
17:35
AT0000A0GGR8
Raiffeis. Int. Bank Holding AG
15.07.11
51,000
3,240
3,260
0,00%
56,4%
67,9%
1,1%
32,96
RCB4AK
13:22
17:35
AT0000A0GGP2
Raiffeis. Int. Bank Holding AG
15.07.11
43,000
3,090
3,110
0,00%
38,3%
45,5%
5,6%
32,96
RCB4AH
12:16
17:35
AT0000A0GGN7
Raiffeis. Int. Bank Holding AG
15.07.11
45,000
3,130
3,150
0,00%
42,9%
51,1%
4,4%
32,96
RCB4AG
13:36
17:35
AT0000A0GGL1
Raiffeis. Int. Bank Holding AG
15.07.11
49,000
3,210
3,230
0,00%
51,7%
62,0%
2,0%
32,96
RCB4AE
13:03
17:35
AT0000A0GGS6
Raiffeis. Int. Bank Holding AG
15.07.11
55,000
3,280
3,300
0,00%
66,7%
80,7%
-0,1%
32,96
RCB4AL
13:19
17:35
AT0000A0GGQ0
Raiffeis. Int. Bank Holding AG
15.07.11
41,000
3,040
3,060
+0,33%
34,0%
40,3%
7,2%
32,96
RCB4AJ
13:19
17:35
AT0000A0EW78
Raiffeisen International Bank Holding AG
21.01.11
46,000
3,290
3,310
0,00%
39,0%
135,6%
-0,4%
32,96
RCB35F
13:38
17:35
AT0000A0EWA6
Raiffeisen International Bank Holding AG
17.09.10
40,000
3,310
3,330
0,00%
20,1%
>10.000,0%
-1,0%
32,96
RCB35J
13:03
17:35
AT0000A0CSF7
Raiffeisen International Bank Holding AG
17.09.10
30,000
2,970
2,990
+0,34%
0,3%
9,0%
9,3%
32,96
RCB1TU
12:03
17:35
AT0000A0EDX8
Raiffeisen International Bank Holding AG
21.01.11
30,000
2,800
2,820
0,00%
6,4%
17,5%
14,4%
32,96
RCB3B5
12:03
17:35
AT0000A0HLN5
Raiffeisen International Bank Holding AG
20.01.12
40,000
2,940
2,960
0,00%
35,1%
24,4%
10,2%
32,96
RCB5NA
13:34
17:35
AT0000A0EWB4
Raiffeisen International Bank Holding AG
17.09.10
35,000
3,280
3,300
+0,31%
6,1%
355,5%
-0,1%
32,96
RCB35K
12:16
17:35
AT0000A0EE13
Raiffeisen International Bank Holding AG
21.01.11
36,000
3,090
3,110
0,00%
15,8%
46,4%
5,6%
32,96
RCB3B9
13:22
17:35
AT0000A0HLM7
Raiffeisen International Bank Holding AG
20.01.12
36,000
2,830
2,850
0,00%
26,3%
18,4%
13,5%
32,96
RCB5M9
12:03
17:35
AT0000A0EE05
Raiffeisen International Bank Holding AG
21.01.11
38,000
3,160
3,180
0,00%
19,5%
59,0%
3,5%
32,96
RCB3B8
13:03
17:35
AT0000A0EW94
Raiffeisen International Bank Holding AG
17.09.10
45,000
3,310
3,330
0,00%
35,1%
>10.000,0%
-1,0%
32,96
RCB35H
13:38
17:35
AT0000A0EWC2
Raiffeisen International Bank Holding AG
21.01.11
50,000
3,310
3,330
0,00%
50,2%
188,1%
-1,0%
32,96
RCB35L
13:03
17:35
AT0000A0EDZ3
Raiffeisen International Bank Holding AG
21.01.11
40,000
3,220
3,240
0,00%
23,5%
73,1%
1,7%
32,96
RCB3B7
13:03
17:35
AT0000A0EDY6
Raiffeisen International Bank Holding AG
21.01.11
42,000
3,270
3,290
+0,31%
27,7%
88,8%
0,2%
32,96
RCB3B6
13:19
17:35
AT0000A0CSD2
Raiffeisen International Bank Holding AG
17.09.10
20,000
1,980
2,000
0,00%
0,0%
0,0%
39,3%
32,96
RCB1TS
12:03
17:35
AT0000A0CSE0
Raiffeisen International Bank Holding AG
17.09.10
25,000
2,480
2,500
0,00%
0,0%
0,0%
24,2%
32,96
RCB1TT
12:03
17:35
AT0000A0EE39
Raiffeisen International Bank Holding AG
21.01.11
32,000
2,920
2,940
0,00%
8,8%
24,7%
10,8%
32,96
RCB3CB
12:03
17:35
AT0000A0EDW0
Raiffeisen International Bank Holding AG
21.01.11
26,000
2,510
2,530
0,00%
2,8%
7,4%
23,2%
32,96
RCB3B4
12:03
17:35
AT0000A0EE21
Raiffeisen International Bank Holding AG
21.01.11
34,000
3,010
3,030
0,00%
12,2%
35,0%
8,1%
32,96
RCB3CA
12:16
17:35
AT0000A0EDV2
Raiffeisen International Bank Holding AG
21.01.11
28,000
2,660
2,680
0,00%
4,5%
12,1%
18,7%
32,96
RCB3B3
13:03
17:35
AT0000A0EW86
Raiffeisen International Bank Holding AG
17.09.10
50,000
3,310
3,330
0,00%
50,2%
>10.000,0%
-1,0%
32,96
RCB35G
13:38
17:35
AT0000A0EWD0
Raiffeisen International Bank Holding AG
21.01.11
54,000
3,330
3,350
+0,30%
61,2%
246,6%
-1,6%
32,96
RCB35M
13:19
17:35
AT0000A0E3R8
RDX® EUR
17.09.10
975,000
9,670
9,820
+0,42%
-0,7%
-
30,7%
1.417,65
RCB2UJ
09:14
17:30
AT0000A0H064
RDX® EUR
17.12.10
1.500,000
13,600
13,750
-0,07%
9,1%
35,2%
3,0%
1.417,65
RCB5J0
13:42
17:30
AT0000A0GGV0
RHI AG
15.07.11
30,000
2,050
2,070
0,00%
44,9%
53,7%
2,5%
21,23
RCB4AP
13:32
17:35
AT0000A0EE54
RHI AG
21.01.11
18,000
1,760
1,780
0,00%
1,1%
3,0%
16,2%
21,23
RCB3CD
12:03
17:35
AT0000A0GGT4
RHI AG
15.07.11
22,000
1,900
1,920
0,00%
14,6%
17,1%
9,6%
21,23
RCB4AM
12:38
17:35
AT0000A0EE62
RHI AG
21.01.11
16,000
1,580
1,600
0,00%
0,0%
0,0%
24,6%
21,23
RCB3CE
12:03
17:35
AT0000A0GGU2
RHI AG
15.07.11
26,000
2,010
2,030
+0,50%
28,1%
33,2%
4,4%
21,23
RCB4AN
12:38
17:35
AT0000A0EWE8
RHI AG
21.01.11
22,000
2,000
2,020
0,00%
8,9%
24,9%
4,9%
21,23
RCB35N
13:34
17:35
AT0000A0EE47
RHI AG
21.01.11
14,000
1,380
1,400
0,00%
0,0%
0,0%
34,1%
21,23
RCB3CC
12:03
17:35
AT0000A0HLP0
RHI AG
20.01.12
28,000
2,000
2,020
0,00%
38,6%
26,7%
4,9%
21,23
RCB5NB
13:32
17:35
AT0000A0E3S6
ROTX® EUR
17.09.10
4.700,000
46,740
47,240
0,00%
-0,5%
-
31,5%
6.891,48
RCB2UK
09:17
17:30
AT0000A0E3T4
RTX® EUR
17.09.10
1.800,000
17,930
18,070
+0,39%
-0,4%
-
24,0%
2.377,31
RCB2UL
08:58
17:30
AT0000A0E3U2
RTX® Mid EUR
17.09.10
1.300,000
12,720
13,120
0,00%
-0,9%
-
38,7%
2.139,87
RCB2UM
08:58
17:30
AT0000A0E3V0
Sberbank
17.09.10
40,000
10,080
10,200
+0,10%
-0,4%
-
50,2%
80,63
RCB2UN
13:42
16:45
AT0000A0GGX6
Schoeller-Bleckmann Oilfield
15.07.11
40,000
3,700
3,720
0,00%
7,5%
8,8%
12,9%
42,72
RCB4AR
12:03
17:35
AT0000A0GGY4
Schoeller-Bleckmann Oilfield
15.07.11
44,000
3,900
3,920
0,00%
12,2%
14,3%
8,2%
42,72
RCB4AS
12:03
17:35
AT0000A0GGW8
Schoeller-Bleckmann Oilfield
15.07.11
36,000
3,440
3,460
-0,29%
4,0%
4,7%
19,0%
42,72
RCB4AQ
13:43
17:35
AT0000A0HLQ8
Schoeller-Bleckmann Oilfield Equipment AG
20.01.12
44,000
3,800
3,820
0,00%
15,2%
10,8%
10,6%
42,72
RCB5NC
12:03
17:35
AT0000A0EE96
Schoeller-Bleckmann Oilfield Equipment AG
21.01.11
26,000
2,590
2,610
0,00%
-0,4%
-
38,9%
42,72
RCB3CH
12:03
17:35
AT0000A0EE70
Schoeller-Bleckmann Oilfield Equipment AG
21.01.11
30,000
2,980
3,000
0,00%
0,0%
0,0%
29,8%
42,72
RCB3CF
12:03
17:35
AT0000A0EE88
Schoeller-Bleckmann Oilfield Equipment AG
21.01.11
28,000
2,790
2,810
0,00%
-0,4%
-
34,2%
42,72
RCB3CG
12:03
17:35
AT0000A0HLR6
Semperit AG Holding
20.01.12
35,000
2,440
2,460
-0,81%
42,3%
29,1%
7,3%
26,54
RCB5ND
12:47
17:35
AT0000A0EEA4
Semperit AG Holding
21.01.11
25,000
2,370
2,410
-0,42%
3,7%
10,0%
9,2%
26,54
RCB3CJ
12:04
17:35
AT0000A0EEB2
Semperit AG Holding
21.01.11
30,000
2,570
2,610
-0,39%
14,9%
43,7%
1,7%
26,54
RCB3CK
12:34
17:35
AT0000A0GGZ1
Semperit AG Holding
15.07.11
34,000
2,470
2,490
-0,80%
36,5%
43,4%
6,2%
26,54
RCB4AT
12:47
17:35
AT0000A0E3X6
SETX® EUR
17.09.10
1.200,000
10,600
10,740
+0,28%
11,7%
1.643,4%
-1,3%
1.060,59
RCB2UQ
13:42
17:30
AT0000A0E3W8
SETX® EUR
17.09.10
1.300,000
10,600
10,760
0,00%
20,8%
>10.000,0%
-1,5%
1.060,59
RCB2UP
12:44
17:30
AT0000A0E3Y4
Severstal OAO GDR
17.09.10
5,000
38,880
39,380
-0,05%
-0,9%
-
59,8%
12,56
RCB2UR
13:42
17:30
AT0000A0H1K4
Silber
04.03.11
18,000
13,460
13,510
0,00%
4,0%
8,2%
11,8%
19,63
RCB5KP
13:42
21:28
AT0000A0H1G2
Silber
04.03.11
15,000
11,610
11,660
-0,09%
0,4%
0,9%
23,9%
19,63
RCB5KL
13:30
21:28
AT0000A0H1J6
Silber
04.03.11
17,000
12,920
12,970
-0,08%
2,3%
4,7%
15,3%
19,63
RCB5KN
13:30
21:28
AT0000A0H1L2
Silber
04.03.11
19,000
13,920
13,970
+0,07%
6,2%
12,7%
8,8%
19,63
RCB5KQ
13:43
21:28
AT0000A0H1H0
Silber
04.03.11
16,000
12,300
12,350
-0,08%
1,1%
2,3%
19,4%
19,63
RCB5KM
13:42
21:28
AT0000A0E3Z1
Sistema GDR
17.09.10
12,250
9,420
9,670
-0,21%
-1,1%
-
63,1%
26,23
RCB2US
13:42
17:51
AT0000A0HLS4
STRABAG SE
20.01.12
22,000
1,530
1,550
-0,65%
41,9%
28,9%
7,7%
16,79
RCB5NE
13:25
17:35
AT0000A0GH00
STRABAG SE
15.07.11
25,000
1,600
1,620
-0,62%
54,3%
65,3%
3,5%
16,79
RCB4AU
12:04
17:35
AT0000A0EEC0
STRABAG SE
21.01.11
20,000
1,630
1,660
-0,61%
20,5%
62,4%
1,1%
16,79
RCB3CL
12:04
17:35
AT0000A0GH18
STRABAG SE
15.07.11
30,000
1,620
1,640
0,00%
82,9%
101,3%
2,3%
16,79
RCB4AV
12:04
17:35
AT0000A0EED8
STRABAG SE
21.01.11
23,000
1,660
1,690
-0,60%
36,1%
123,1%
-0,7%
16,79
RCB3CM
12:04
17:35
AT0000A0DZ76
Suedzucker
15.09.10
16,000
14,280
14,430
+0,14%
10,9%
2.117,1%
0,1%
14,45
RCB2RM
13:34
17:35
AT0000A0E400
Surgutneftegaz ADR
17.09.10
7,000
54,450
54,850
-0,09%
-0,4%
-
27,5%
9,70
RCB2UT
13:42
17:30
AT0000A0E418
Telefonica O2 CR
17.09.10
550,000
15,670
16,120
-0,76%
38,1%
>10.000,0%
8,9%
437,00
RCB2UU
13:38
15:59
AT0000A0GH42
Telekom Austria AG
15.07.11
14,500
0,930
0,950
0,00%
52,6%
63,2%
7,3%
10,25
RCB4AY
12:04
17:35
AT0000A0JEZ0
Telekom Austria AG
15.07.11
8,500
0,790
0,810
0,00%
4,9%
5,7%
20,9%
10,25
RCB6NB
12:03
17:35
AT0000A0EEK3
Telekom Austria AG
21.01.11
18,000
1,010
1,030
0,00%
74,8%
327,7%
-0,5%
10,25
RCB3CT
12:04
17:35
AT0000A0GH26
Telekom Austria AG
15.07.11
10,500
0,880
0,900
+1,15%
16,7%
19,5%
12,2%
10,25
RCB4AW
12:37
17:35
AT0000A0JEX5
Telekom Austria AG
21.01.11
11,000
0,980
1,000
0,00%
10,0%
28,2%
2,4%
10,25
RCB6N9
12:03
17:35
AT0000A0EEH9
Telekom Austria AG
21.01.11
16,000
1,010
1,030
0,00%
55,3%
214,7%
-0,5%
10,25
RCB3CR
12:03
17:35
AT0000A0GH59
Telekom Austria AG
15.07.11
16,500
0,940
0,960
0,00%
71,9%
87,2%
6,3%
10,25
RCB4AZ
12:15
17:35
AT0000A0EEJ5
Telekom Austria AG
21.01.11
17,000
1,010
1,030
0,00%
65,0%
268,6%
-0,5%
10,25
RCB3CS
12:04
17:35
AT0000A0GH34
Telekom Austria AG
15.07.11
12,500
0,920
0,940
0,00%
33,0%
39,1%
8,2%
10,25
RCB4AX
12:18
17:35
AT0000A0JEY3
Telekom Austria AG
21.01.11
9,000
0,870
0,890
0,00%
1,1%
3,0%
13,1%
10,25
RCB6NA
12:03
17:35
AT0000A0E426
Tupras
17.09.10
22,000
11,390
11,440
0,00%
-0,9%
-
37,0%
35,25
RCB2UV
13:42
16:59
AT0000A0E327
Turkiye Garanti Bankasi A.S.
17.09.10
5,200
27,180
27,690
-0,04%
-3,2%
-
29,3%
7,60
RCB2TV
13:42
16:59
AT0000A0E442
Unipetrol
17.09.10
130,000
52,690
54,190
-0,02%
-2,9%
-
40,4%
224,60
RCB2UX
09:15
14:55
AT0000A0EEM9
Verbund AG
21.01.11
44,000
2,750
2,770
-0,72%
58,8%
233,6%
0,1%
27,73
RCB3CV
13:42
17:35
AT0000A0GHA2
Verbund AG
15.07.11
34,000
2,630
2,650
-0,38%
28,3%
33,5%
4,4%
27,73
RCB4A4
13:42
17:35
AT0000A0EEQ0
Verbund AG
21.01.11
42,000
2,750
2,770
-0,72%
51,6%
195,5%
0,1%
27,73
RCB3CY
13:42
17:35
AT0000A0GH91
Verbund AG
15.07.11
42,000
2,650
2,670
-0,75%
57,3%
69,0%
3,7%
27,73
RCB4A3
13:42
17:35
AT0000A0GH75
Verbund AG
15.07.11
38,000
2,640
2,660
-1,12%
42,9%
51,1%
4,1%
27,73
RCB4A1
13:10
17:35
AT0000A0EEL1
Verbund AG
21.01.11
36,000
2,760
2,780
-0,72%
29,5%
96,0%
-0,3%
27,73
RCB3CU
13:42
17:35
AT0000A0HLT2
Verbund AG
20.01.12
30,000
2,490
2,510
-0,80%
19,5%
13,8%
9,5%
27,73
RCB5NF
13:10
17:35
AT0000A0GH83
Verbund AG
15.07.11
40,000
2,640
2,660
-0,75%
50,4%
60,4%
4,1%
27,73
RCB4A2
13:41
17:35
AT0000A0EEP2
Verbund AG
21.01.11
40,000
2,750
2,770
-0,72%
44,4%
160,3%
0,1%
27,73
RCB3CX
13:42
17:35
AT0000A0EEN7
Verbund AG
21.01.11
38,000
2,750
2,770
-0,72%
37,2%
127,7%
0,1%
27,73
RCB3CW
13:43
17:35
AT0000A0GH67
Verbund AG
15.07.11
36,000
2,640
2,660
-0,75%
35,3%
42,0%
4,1%
27,73
RCB4A0
13:43
17:35
AT0000A0EEV0
Vienna Insurance Group
21.01.11
38,000
3,520
3,550
+0,86%
7,0%
19,4%
4,5%
37,19
RCB3C3
13:35
17:35
AT0000A0EEU2
Vienna Insurance Group
21.01.11
32,000
3,110
3,140
+0,32%
1,9%
5,1%
15,6%
37,19
RCB3C2
12:04
17:35
AT0000A0HLV8
Vienna Insurance Group
20.01.12
44,000
3,440
3,470
+1,18%
26,8%
18,8%
6,7%
37,19
RCB5NH
13:41
17:35
AT0000A0CSH3
Vienna Insurance Group
17.09.10
24,000
2,370
2,400
0,00%
0,0%
0,0%
35,5%
37,19
RCB1TW
12:04
17:35
AT0000A0EWF5
Vienna Insurance Group
17.09.10
32,000
3,170
3,200
0,00%
0,0%
0,0%
14,0%
37,19
RCB35P
12:04
17:35
AT0000A0EWJ7
Vienna Insurance Group
17.09.10
44,000
3,800
3,830
+1,60%
14,9%
3.469,4%
-3,0%
37,19
RCB35S
13:42
17:35
AT0000A0EEW8
Vienna Insurance Group
21.01.11
36,000
3,410
3,440
+0,89%
4,7%
12,6%
7,5%
37,19
RCB3C4
13:42
17:35
AT0000A0EET4
Vienna Insurance Group
21.01.11
30,000
2,940
2,970
+0,34%
1,0%
2,7%
20,1%
37,19
RCB3C1
12:04
17:35
AT0000A0HLU0
Vienna Insurance Group
20.01.12
40,000
3,320
3,350
+0,91%
19,4%
13,7%
9,9%
37,19
RCB5NG
13:35
17:35
AT0000A0CSJ9
Vienna Insurance Group
17.09.10
28,000
2,770
2,800
0,00%
0,0%
0,0%
24,7%
37,19
RCB1TX
12:04
17:35
AT0000A0EWH1
Vienna Insurance Group
17.09.10
40,000
3,760
3,790
+1,35%
5,5%
301,3%
-1,9%
37,19
RCB35R
13:41
17:35
AT0000A0EWM1
Vienna Insurance Group
21.01.11
50,000
3,810
3,840
+1,60%
30,2%
98,8%
-3,3%
37,19
RCB35V
13:41
17:35
AT0000A0EWG3
Vienna Insurance Group
17.09.10
36,000
3,560
3,590
+0,56%
0,3%
7,4%
3,5%
37,19
RCB35Q
12:04
17:35
AT0000A0EWL3
Vienna Insurance Group
21.01.11
46,000
3,760
3,790
+1,35%
21,4%
65,6%
-1,9%
37,19
RCB35U
13:35
17:35
AT0000A0EEX6
Vienna Insurance Group
21.01.11
34,000
3,270
3,300
+0,62%
3,0%
8,1%
11,3%
37,19
RCB3C5
12:04
17:35
AT0000A0EWK5
Vienna Insurance Group
21.01.11
42,000
3,670
3,700
+1,10%
13,5%
39,1%
0,5%
37,19
RCB35T
13:35
17:35
AT0000A0GHH7
VIENNA INSURANCE GROUP AG Wien
15.07.11
50,000
3,610
3,640
+1,40%
37,4%
44,4%
2,1%
37,19
RCB4BB
13:35
17:35
AT0000A0GHF1
VIENNA INSURANCE GROUP AG Wien
15.07.11
47,000
3,570
3,600
+1,42%
30,6%
36,2%
3,2%
37,19
RCB4A9
13:42
17:35
AT0000A0GHD6
VIENNA INSURANCE GROUP AG Wien
15.07.11
41,000
3,400
3,430
+0,89%
19,5%
23,0%
7,8%
37,19
RCB4A7
13:34
17:35
AT0000A0GHB0
VIENNA INSURANCE GROUP AG Wien
15.07.11
35,000
3,140
3,170
+0,96%
10,4%
12,2%
14,8%
37,19
RCB4A5
13:35
17:35
AT0000A0GHG9
VIENNA INSURANCE GROUP AG Wien
15.07.11
53,000
3,640
3,670
+1,39%
44,4%
53,1%
1,3%
37,19
RCB4BA
13:35
17:35
AT0000A0GHE4
VIENNA INSURANCE GROUP AG Wien
15.07.11
44,000
3,500
3,530
+1,16%
24,6%
29,1%
5,1%
37,19
RCB4A8
13:42
17:35
AT0000A0GHC8
VIENNA INSURANCE GROUP AG Wien
15.07.11
38,000
3,290
3,320
+0,92%
14,5%
16,9%
10,7%
37,19
RCB4A6
13:41
17:35
AT0000A0GHK1
voestalpine AG
15.07.11
40,000
2,360
2,380
+1,29%
68,1%
82,4%
4,6%
24,95
RCB4BD
13:39
17:35
AT0000A0EER8
voestalpine AG
21.01.11
25,000
2,280
2,310
+0,44%
8,2%
22,8%
7,4%
24,95
RCB3CZ
12:04
17:35
AT0000A0GHJ3
voestalpine AG
15.07.11
33,000
2,320
2,340
+0,87%
41,0%
48,9%
6,2%
24,95
RCB4BC
13:40
17:35
AT0000A0HLW6
voestalpine AG
20.01.12
32,000
2,260
2,280
+1,35%
40,4%
27,8%
8,6%
24,95
RCB5NJ
13:16
17:35
AT0000A0EES6
voestalpine AG
21.01.11
30,000
2,420
2,450
+0,83%
22,4%
69,4%
1,8%
24,95
RCB3C0
13:39
17:35
AT0000A0CSG5
voestalpine AG
17.09.10
25,000
2,410
2,440
+0,84%
2,5%
87,0%
2,2%
24,95
RCB1TV
13:39
17:35
AT0000A0HY81
Volkswagen Vz.
14.03.12
85,000
7,030
7,060
+0,43%
20,4%
12,9%
13,4%
81,55
RCB6J8
13:42
17:35
AT0000A0HY08
Volkswagen Vz.
14.12.11
90,000
7,300
7,330
+0,27%
22,8%
17,4%
10,1%
81,55
RCB6J0
13:41
17:35
AT0000A0HY73
Volkswagen Vz.
15.06.11
90,000
7,530
7,560
+0,40%
19,0%
25,0%
7,3%
81,55
RCB6J7
13:41
17:35
AT0000A0HY24
Volkswagen Vz.
14.09.11
110,000
7,760
7,790
+0,52%
41,2%
39,8%
4,5%
81,55
RCB6J2
13:42
17:35
AT0000A0HY57
Volkswagen Vz.
15.06.11
110,000
7,820
7,850
+0,51%
40,1%
54,0%
3,7%
81,55
RCB6J5
13:41
17:35
AT0000A0HY40
Volkswagen Vz.
14.03.12
95,000
7,340
7,370
+0,27%
28,9%
18,1%
9,6%
81,55
RCB6J4
13:42
17:35
AT0000A0HY99
Volkswagen Vz.
14.09.11
90,000
7,420
7,450
+0,41%
20,8%
20,1%
8,6%
81,55
RCB6J9
13:42
17:35
AT0000A0HY16
Volkswagen Vz.
14.12.11
80,000
6,920
6,950
+0,29%
15,1%
11,6%
14,8%
81,55
RCB6J1
13:22
17:35
AT0000A0HY65
Volkswagen Vz.
15.06.11
100,000
7,730
7,760
+0,39%
28,9%
38,3%
4,8%
81,55
RCB6J6
13:41
17:35
AT0000A0HXZ4
Volkswagen Vz.
14.12.11
100,000
7,550
7,580
+0,40%
31,9%
24,2%
7,1%
81,55
RCB6H9
13:40
17:35
AT0000A0HY32
Volkswagen Vz.
14.09.11
100,000
7,640
7,670
+0,39%
30,4%
29,4%
5,9%
81,55
RCB6J3
13:41
17:35
AT0000A0EWQ2
Wienerberger AG
21.01.11
21,687
1,190
1,210
+0,85%
98,4%
495,2%
-1,6%
10,76
RCB35Y
12:05
17:35
AT0000A0GHP0
Wienerberger AG
15.07.11
18,000
1,030
1,050
+0,98%
71,4%
86,7%
2,4%
10,76
RCB4BH
12:04
17:35
AT0000A0HLY2
Wienerberger AG
20.01.12
20,000
1,030
1,050
+0,98%
90,5%
59,4%
2,4%
10,76
RCB5NL
12:04
17:35
AT0000A0EWN9
Wienerberger AG
21.01.11
16,265
1,170
1,190
+0,86%
51,3%
193,9%
0,0%
10,76
RCB35W
12:04
17:35
AT0000A0HLX4
Wienerberger AG
20.01.12
17,000
1,020
1,040
+0,99%
63,5%
42,7%
3,3%
10,76
RCB5NK
12:41
17:35
AT0000A0EF20
Wienerberger AG
21.01.11
12,651
1,140
1,160
+0,88%
20,7%
63,3%
2,6%
10,76
RCB3DA
12:41
17:35
AT0000A0GHN5
Wienerberger AG
15.07.11
20,000
1,040
1,060
+0,97%
88,7%
108,6%
1,4%
10,76
RCB4BG
12:41
17:35
AT0000A0EEZ1
Wienerberger AG
21.01.11
9,940
1,030
1,050
0,00%
4,8%
13,0%
11,8%
10,76
RCB3C7
12:04
17:35
AT0000A0EF12
Wienerberger AG
21.01.11
11,747
1,100
1,120
0,00%
16,1%
47,5%
5,9%
10,76
RCB3C9
12:15
17:35
AT0000A0GHL9
Wienerberger AG
15.07.11
14,000
0,990
1,010
0,00%
38,6%
46,0%
6,1%
10,76
RCB4BE
12:05
17:35
AT0000A0GHQ8
Wienerberger AG
15.07.11
16,000
1,020
1,040
+0,99%
53,8%
64,7%
3,3%
10,76
RCB4BJ
12:04
17:35
AT0000A0EWP4
Wienerberger AG
21.01.11
19,880
1,180
1,200
+0,85%
83,4%
384,9%
-0,8%
10,76
RCB35X
12:05
17:35
AT0000A0EF04
Wienerberger AG
21.01.11
10,844
1,070
1,090
0,00%
10,1%
28,5%
8,4%
10,76
RCB3C8
12:04
17:35
AT0000A0EEY4
Wienerberger AG
21.01.11
9,036
0,950
0,970
0,00%
3,1%
8,3%
18,5%
10,76
RCB3C6
12:04
17:35
AT0000A0GHM7
Wienerberger AG
15.07.11
22,000
1,040
1,060
+0,97%
107,5%
132,9%
1,4%
10,76
RCB4BF
12:40
17:35
AT0000A0HLZ9
Wolford AG
20.01.12
16,000
1,460
1,490
-0,68%
7,4%
5,3%
20,1%
18,64
RCB5NM
12:39
31.08.
AT0000A0EWR0
Wolford AG
21.01.11
15,000
1,470
1,490
0,00%
0,7%
1,8%
20,1%
18,64
RCB35Z
12:04
31.08.
AT0000A0GHR6
Wolford AG
15.07.11
14,000
1,350
1,370
0,00%
2,2%
2,5%
26,5%
18,64
RCB4BK
12:04
31.08.
AT0000A0GHU0
Zumtobel AG
15.07.11
15,000
1,210
1,230
+0,83%
22,0%
25,8%
8,9%
13,50
RCB4BN
12:04
17:35
AT0000A0EF61
Zumtobel AG
21.01.11
8,000
0,790
0,810
+1,28%
-1,2%
-
40,0%
13,50
RCB3DE
12:04
17:35
AT0000A0GHS4
Zumtobel AG
15.07.11
19,000
1,300
1,320
+1,56%
43,9%
52,5%
2,2%
13,50
RCB4BL
13:29
17:35
AT0000A0EWT6
Zumtobel AG
21.01.11
13,000
1,210
1,230
+0,83%
5,7%
15,5%
8,9%
13,50
RCB351
12:04
17:35
AT0000A0JF09
Zumtobel AG
15.07.11
13,000
1,130
1,150
+0,89%
13,0%
15,3%
14,8%
13,50
RCB6NC
12:04
17:35
AT0000A0GHV8
Zumtobel AG
15.07.11
21,000
1,330
1,350
+1,53%
55,6%
66,8%
-0,0%
13,50
RCB4BP
12:04
17:35
AT0000A0EF79
Zumtobel AG
21.01.11
11,000
1,070
1,090
0,00%
0,9%
2,4%
19,3%
13,50
RCB3DF
12:04
17:35
AT0000A0EF46
Zumtobel AG
21.01.11
10,000
0,980
1,000
0,00%
0,0%
0,0%
25,9%
13,50
RCB3DC
12:04
17:35
AT0000A0GHT2
Zumtobel AG
15.07.11
17,000
1,270
1,290
+1,60%
31,8%
37,7%
4,4%
13,50
RCB4BM
12:04
17:35
AT0000A0EF53
Zumtobel AG
21.01.11
9,000
0,890
0,910
0,00%
-1,1%
-
32,6%
13,50
RCB3DD
12:04
17:35
AT0000A0EF38
Zumtobel AG
21.01.11
7,000
0,690
0,710
0,00%
-1,4%
-
47,4%
13,50
RCB3DB
12:04
17:35
AT0000A0EWS8
Zumtobel AG
21.01.11
12,000
1,150
1,170
+0,88%
2,6%
6,8%
13,3%
13,50
RCB350
12:04
17:35
AT0000A0JF17
Zumtobel AG
15.07.11
11,000
1,020
1,040
+0,99%
5,8%
6,7%
23,0%
13,50
RCB6ND
12:04
17:35
Selection
For extended search functionality
please use our
Instrument search
.
Instrument Search
my.factsheet
Securities Prospectus
East European Indices Composition
Tax on capital return
EU Withholding Tax – Classification Products of Raiffeisen Centrobank
Structured Products
T: +43-1-51520-484
F: +43-1-51520-451
E:
produkte@rcb.at
more information..
© 2004 Raiffeisen CENTROBANK |
Home
|
Disclaimer
|
Imprint
|
Terms & Conditions
|
WAG 2007
|
BWG-Text
|
ECG-Text
|
Sitemap