Login
Flying Ticker
Home
Search
Help
Contact
Basiswert wählen
3% Blue Chip
3% Blue Chip P
3,75% Blue Chi
A-TEC Industri
adidas AG
Agrana
AIK Bank Nis
Allianz SE
Andritz AG
Antibiotice SA
Asian Basket
Asian Basket 2
Asseco Poland
AT & S AG
ATX
ATX Fundamenta
ATX® Five
Banca Transilv
Bank Pekao
Bank VTB OAO G
Bauwirtschafts
Best Of Index
Best Of Winner
Best Start Win
Biofarm Bucure
Blue Chip 10
Blue Chip 11
Blue Chip 12
Blue Chip 13
Blue Chip 14
Blue Chip 15
Blue Chip 6
Blue Chip 7
Blue Chip 8
Blue Chip 9
BMW AG Stämme
BRD-Groupe SG
BRE Bank S.A.
Brent Crude Oi
BTX® EUR
Bull&Bear 1 Ro
Bull&Bear 2 Ro
Bull&Bear 3 Ro
BWin.com Inter
BWT AG
CA Immobilien
CECE BNK
CECE EUR
CECE HCA
CECE OIL
CECE TEL
CECExt®
CECE® (USD)
CECE® INF - CE
CECE® MID CAP
CEETX® EUR
CEZ
Conwert Immobi
CTX EUR
Daimler AG
Dalekovod
DAXglobal Russ
DAX®
Deutsche Bank
Deutsche Lufth
Deutsche Telek
Deutschland Ba
Deutschland Bo
Dividenden-Bas
Dividenden-Bas
Double Chance
Dow Jones AIG
Dragon Oil
E.ON AG
Edelmetall-Bas
EGIS Nyrt
Eisenerzbasket
Energy-Basket
Erste Group Ba
EURO STOXX 50®
EURO STOXX 50®
EURO STOXX® Su
EURO STOXX® Te
EVN AG
Evraz Group SA
Flughafen Wien
FTSE MIB
Gas Oil Future
Gazprom Neft A
Gazprom OAO AD
Gedeon Richter
GETIN Holding
Gold
HeidelbergCeme
Holzbasket
HTX (EUR)
Immobasket 2
Immobasket 3
Immofinanz AG
ImmoWinner
ImmoWinner2
Intercell AG
K+S
Kaffee (Coffee
Kakao (Cocoa)
Kazakhmys
KGHM
Komercni Banka
Krka dd
KTX EUR
Light Sweet Cr
Lotos
Lucky-Basket
Lukoil (OAO) A
Magnitogorsk A
Magyar Telekom
Mais
Mayr-Melnhof K
MMC Norilsk Ni
MOL Magyar Ola
Münchener Rück
NASDAQ 100
Natural Gas Fu
Neftyanaya Kom
Nikkei225®
Novatek GDR
Novatek GDR
Novolipetsk GD
NWR
Öl Service Bas
Österreich Bon
Österreichisch
OMV AG
Ostbasket
Ostbasket NG
Ostbasket UK
Ostbasket XL
OTP Bank
Palfinger AG
Petrom
PGNIG
PKN Orlen
PKOBP
Polytec Holdin
Polyus Gold AD
Portfolio Navi
PTX (EUR)
PX® Index
Raiffeis. Int.
RDX EUR
RDX® Mining&Me
RDX® Oil&Gas
RHI AG
Rohstoff Bond
Rohstoff Bond
ROTX EUR
Royal Dutch Sh
RTX EUR
RTX Mid Cap EU
RTX® Energy
RTX® Mining&Me
RTX® Oil&Gas
RTX® Telecom
RusHydro
Russischer Sta
S&P 500
S&P® BRIC 40 I
Sberbank
SBITOP
Schoeller-Blec
Semperit AG Ho
SETX® EUR
Severstal OAO
Short CECE
ShortDAX
Silber
Silizium Baske
Sistema GDR
Sistema GDR
Skandinavien P
SMI (Quanto)
SMN Diversifie
Soft Commodity
Soft Commodity
Soft Commodity
Soft Commodity
Soft Commodity
Sojabohnen
Sojabohnenöl
Solactive Alte
Solactive Alte
Solactive Alte
Solactive Alte
Solactive Alte
Solactive Dima
Solactive Dyna
Solactive Klim
Solactive Nach
Solactive Wass
Stahl-Basket
STOXX® 600 Oil
STRABAG SE
Südafrika Ress
Suedzucker
Surgutneftegaz
T-Hrvatski Tel
Take-Over Ostb
Tatneft GDR
Telecom Basket
Telefonica O2
Telekom Austri
Telekom Polska
Transelectrica
Transgaz
Türkei Value B
Tupras
Turk Hava Yoll
Turk Telekomun
Turkiye Garant
Turkiye IS Ban
Übernahmebaske
Unipetrol
Uniqa Versiche
UTX® EUR
Verbund AG
Vienna Insuran
voestalpine AG
Volkswagen AG
Volkswagen St.
Wasser-Basket
Wein-Basket
Weizen
Weltindex 2
Weltindex plus
Wienerberger A
Wolford AG
Zucker (Sugar)
Zumtobel AG
Detailed search
Markets
Banking Products
Tools
Personal Services
News & Events
Downloads
About us
RCB Warrants
->
RCB Certificates
->
RCB Funds
Stocks
->
International Indices
->
Currencies
->
Interest Rates
->
Commodities
->
Overview
Warrant Finder
on Indices
on Commodities
Austrian Underlyings
German Underlyings
German Underlyings
International Underlyings
New Issues
Upcoming Expiries
Overview
Certificate Finder
Turbo Certificates
Index Certificates
Short Index Certificates
Discount Certificates
Guarantee Certificates
Reverse Convertibles
Bonus Certificates
Speed Certificates
Outperformance Certificates
New Issues
Upcoming Expiries
Knocked Out Certificates
Overview
Austria
Germany
Euronext
London
Switzerland
Eastern Europe
Italy
USA
Overview
World Indices
Europe
USA
Asia
Others
Overview
EUR/XXX
USD/XXX
Crossrates Europe
Euro Fixed Rates
Currency Calculator
Overview
Euribor
Libor CHF
Libor YPJ
Libor USD
Libor GBP
Overview
for Private Clients
->
for Corporate Clients
->
for Banks
->
Private Banking
Products for Investors
Products for Investors
ECM
Private Equity
Mergers & Acquisitions
Countertrade, Barter & Offset
Foreign Exchange
Products for Investors
Foreign Exchange
Tools Overview
Optionsschein Rechner
Scenario Calculator
Currency Calculator
Stock Screener
SMS-Alerts
SMS-Watchlist
Virtual Portfolio
Factsheet
Newsletter
Flying Ticker
WAP Access
PDA Access
Account Information
Portfolio Information
Personal Services
my.alerts
my.watchlist
my.virtualportfolio
my.factsheet
my.newsletter
my.ticker
my.Account
my.Portfolio
SMS&E-mail Service
Benutzer Profil
Overview
What's New
Issues
Events
->
Interviews & Media
Website News
Upcoming Events
Event Pictures
Event Brochures
Securities Prospectus
Annual Reports
Various Brochures
General Information
Shareholders
Subsidiaries
Bodies of the Company
Contacts
Annual Reports
Press Area
->
Careers
Imprint
How to find us
Overview
Press Releases
Company Logos
Photos black/white
Photos colour
Markets
/
RCB Warrants
/
Upcoming Expiries
ISIN
Underlying
C/P
Strike
Expiry
Bid
Ask
Chg.%
Gearing
Impl.
Underl.
PDF
Sec-Id
Cap
CGT
Dat/Time
Vola
Quote
AT0000A0GXB7
Immofinanz AG
Call
3,50
17.09.10
0,001
0,021
0,00%
63,8
127,93%
2,68
RCB5HR
-
12:05
12:17
AT0000A0GXA9
Immofinanz AG
Call
3,00
17.09.10
0,001
0,045
-66,67%
29,8
36,87%
2,68
RCB5HQ
-
12:05
12:17
AT0000A0GX91
Immofinanz AG
Call
2,50
17.09.10
0,100
0,120
-16,67%
11,2
65,92%
2,68
RCB5HP
-
12:25
12:17
AT0000A0G6B3
EURO STOXX 50®
Put
2.800,00
17.09.10
0,700
0,950
-10,26%
28,5
32,47%
2.711,89
RCB2ZZ
-
12:35
12:07
AT0000A0G6A5
EURO STOXX 50®
Put
2.600,00
17.09.10
0,010
0,260
-66,67%
104,3
42,72%
2.711,89
RCB2ZY
-
12:17
12:07
AT0000A0G694
EURO STOXX 50®
Put
2.400,00
17.09.10
0,010
0,260
0,00%
104,3
75,68%
2.711,89
RCB2ZX
-
09:02
12:07
AT0000A0G686
EURO STOXX 50®
Put
2.200,00
17.09.10
0,010
0,260
0,00%
104,3
110,35%
2.711,89
RCB2ZW
-
09:02
12:07
AT0000A0G678
EURO STOXX 50®
Put
2.000,00
17.09.10
0,010
0,260
0,00%
104,3
145,51%
2.711,89
RCB2ZV
-
09:02
12:07
AT0000A0G660
EURO STOXX 50®
Put
3.000,00
17.09.10
2,550
2,800
-3,77%
9,7
52,25%
2.711,89
RCB2ZU
-
12:35
12:07
AT0000A0G5A7
EURO STOXX 50®
Call
3.800,00
17.09.10
0,001
0,201
0,00%
134,9
131,84%
2.711,89
RCB2YY
-
09:02
12:07
AT0000A0G595
EURO STOXX 50®
Call
3.600,00
17.09.10
0,001
0,201
0,00%
134,9
116,21%
2.711,89
RCB2YX
-
09:02
12:07
AT0000A0G587
EURO STOXX 50®
Call
3.400,00
17.09.10
0,001
0,201
0,00%
134,9
98,63%
2.711,89
RCB2YW
-
09:02
12:07
AT0000A0G579
EURO STOXX 50®
Call
3.200,00
17.09.10
0,001
0,201
0,00%
134,9
78,61%
2.711,89
RCB2YV
-
09:02
12:07
AT0000A0G561
EURO STOXX 50®
Call
3.000,00
17.09.10
0,010
0,210
0,00%
129,1
56,15%
2.711,89
RCB2YU
-
09:02
12:07
AT0000A0G553
EURO STOXX 50®
Call
2.800,00
17.09.10
0,080
0,280
+14,29%
96,9
31,01%
2.711,89
RCB2YT
-
12:34
12:07
AT0000A0G546
EURO STOXX 50®
Call
2.600,00
17.09.10
1,390
1,590
+6,11%
17,1
39,79%
2.711,89
RCB2YS
-
12:35
12:07
AT0000A0G538
EURO STOXX 50®
Call
2.400,00
17.09.10
3,350
3,550
+2,76%
7,6
68,85%
2.711,89
RCB2YR
-
12:35
12:07
AT0000A0G0R2
Zumtobel AG
Call
13,00
17.09.10
0,100
0,120
-16,67%
22,2
50,29%
13,32
RCB2W5
17,00
12:05
12:17
AT0000A0G0Q4
Wienerberger AG
Call
12,00
17.09.10
0,010
0,030
0,00%
73,4
65,92%
11,02
RCB2W4
17,00
12:05
12:16
AT0000A0G0N1
Vienna Insurance Group
Call
36,00
17.09.10
0,350
0,370
-7,89%
20,3
46,14%
37,48
RCB2W2
45,00
12:35
12:17
AT0000A0G0M3
Telekom Austria AG
Call
11,50
17.09.10
0,010
0,030
0,00%
69,1
73,73%
10,37
RCB2W1
15,00
12:05
11:56
AT0000A0G0L5
Raiffeisen International Bank Holding AG
Call
42,00
17.09.10
0,010
0,030
0,00%
220,1
88,38%
33,02
RCB2W0
48,00
12:04
12:17
AT0000A0G0K7
Österreichische Post AG
Call
18,00
17.09.10
0,540
0,560
+8,00%
7,4
64,94%
20,67
RCB2WZ
24,00
12:19
12:17
AT0000A0G0J9
Erste Group Bank AG
Call
28,00
17.09.10
0,230
0,250
-14,81%
23,1
37,35%
28,85
RCB2WY
35,00
12:21
12:17
AT0000A0F753
HeidelbergCement AG
Put
39,20
17.09.10
1,620
1,720
-1,22%
2,2
141,60%
34,49
RCB0ZU
-
07.12.
12:18
AT0000A0F738
HeidelbergCement AG
Call
43,81
17.09.10
1,930
1,980
+2,12%
1,9
98,63%
34,49
RCB0ZS
-
07.12.
12:18
AT0000A0F720
HeidelbergCement AG
Call
48,42
17.09.10
1,750
1,800
+1,74%
2,1
98,63%
34,49
RCB36M
-
07.12.
12:18
AT0000A0F712
HeidelbergCement AG
Call
53,03
17.09.10
1,600
1,650
+1,91%
2,3
100,59%
34,49
RCB36L
-
07.12.
12:18
AT0000A0EVQ4
Zumtobel AG
Call
12,00
17.09.10
0,250
0,290
-10,71%
9,2
73,73%
13,32
RCB34Y
-
12:31
12:17
AT0000A0EVJ9
Wienerberger AG
Call
17,17
17.09.10
0,001
0,041
0,00%
59,5
201,17%
11,02
RCB34S
-
12:05
12:16
AT0000A0EVH3
Wienerberger AG
Call
19,88
17.09.10
0,001
0,041
0,00%
59,5
244,14%
11,02
RCB34R
-
12:05
12:16
AT0000A0EVG5
Wienerberger AG
Call
22,59
17.09.10
0,001
0,041
0,00%
59,5
279,30%
11,02
RCB34Q
-
12:05
12:16
AT0000A0EVB6
Vienna Insurance Group
Call
40,00
17.09.10
0,010
0,050
0,00%
149,9
42,24%
37,48
RCB34K
-
12:05
12:17
AT0000A0EVA8
Vienna Insurance Group
Call
44,00
17.09.10
0,001
0,031
0,00%
241,8
67,87%
37,48
RCB34J
-
12:05
12:17
AT0000A0EV61
Vienna Insurance Group
Call
36,00
17.09.10
0,290
0,340
-9,38%
22,0
39,31%
37,48
RCB34E
-
12:35
12:17
AT0000A0EV20
Raiffeisen International Bank Holding AG
Call
45,00
17.09.10
0,001
0,041
0,00%
161,1
116,21%
33,02
RCB34A
-
12:03
12:17
AT0000A0EV12
Raiffeisen International Bank Holding AG
Call
39,00
17.09.10
0,010
0,050
0,00%
132,1
74,71%
33,02
RCB339
-
12:03
12:17
AT0000A0EV04
Raiffeisen International Bank Holding AG
Call
42,00
17.09.10
0,001
0,041
0,00%
161,1
95,21%
33,02
RCB338
-
12:03
12:17
AT0000A0EUV6
Raiffeisen International Bank Holding AG
Call
48,00
17.09.10
0,001
0,041
0,00%
161,1
133,79%
33,02
RCB333
-
12:03
12:17
AT0000A0EUQ6
Erste Group Bank AG
Call
30,00
17.09.10
0,060
0,090
-25,00%
64,1
46,14%
28,85
RCB33Y
-
12:04
12:17
AT0000A0EUN3
Erste Group Bank AG
Call
34,00
17.09.10
0,010
0,040
0,00%
144,3
74,71%
28,85
RCB33W
-
12:04
12:17
AT0000A0EUM5
Erste Group Bank AG
Call
38,00
17.09.10
0,001
0,031
0,00%
186,1
104,49%
28,85
RCB33V
-
12:04
12:17
AT0000A0E7A5
Unipetrol
Call
140,00
17.09.10
34,440
34,740
-0,84%
2,6
157,23%
225,00
RCB26X
-
11:46
12:16
AT0000A0E798
Turkiye IS Bankasi
Call
5,70
17.09.10
13,210
13,260
+3,20%
2,2
500,00%
5,65
RCB26W
-
12:35
12:24
AT0000A0E772
Turk Telekomunikasyon A.S.
Call
5,80
17.09.10
1,980
2,030
-2,46%
15,6
65,92%
6,10
RCB26U
-
11:28
11:52
AT0000A0E764
Turk Hava Yollari AS
Call
2,98
17.09.10
6,500
6,550
+0,31%
4,4
71,78%
4,84
RCB26T
-
11.06.
11:52
AT0000A0E749
Tupras
Call
28,00
17.09.10
3,580
3,630
-3,24%
5,0
0,00%
34,75
RCB26R
-
12:35
12:08
AT0000A0E723
Transgaz
Call
0,01
17.09.10
56,420
56,960
+0,16%
1,0
500,00%
239,00
RCB26P
-
12:10
11:48
AT0000A0E715
Transelectrica
Call
0,01
17.09.10
42,080
42,600
-1,08%
1,0
500,00%
17,80
RCB26N
-
12:30
12:03
AT0000A0E707
T-Hrvatski Telekom
Call
0,01
17.09.10
36,090
36,590
-0,55%
1,0
0,00%
260,09
RCB26M
-
17.06.
12:13
AT0000A0E6Y7
Telekom Polska
Call
19,00
17.09.10
0,080
0,130
+33,33%
324,3
55,18%
16,60
RCB26K
-
12:33
12:04
AT0000A0E6W1
Telefonica O2 CR
Call
600,00
17.09.10
0,010
0,160
0,00%
97,3
174,81%
385,00
RCB26H
-
09:13
12:06
AT0000A0E6V3
Surgutneftegaz ADR
Call
7,70
17.09.10
16,750
17,150
+0,42%
4,5
78,61%
9,79
RCB26G
-
12:35
12:16
AT0000A0E6T7
Sistema GDR
Call
13,50
17.09.10
9,810
10,060
+0,51%
2,6
0,00%
26,29
RCB26E
-
12:24
12:12
AT0000A0E6R1
Severstal OAO GDR
Call
5,50
17.09.10
62,760
63,110
+4,58%
1,7
0,00%
13,46
RCB26C
-
12:35
12:16
AT0000A0E6P5
SETX® EUR
Call
1.100,00
17.09.10
0,090
0,200
-30,77%
52,6
67,87%
1.052,08
RCB26A
-
12:08
12:18
AT0000A0E6N0
SETX® EUR
Call
1.000,00
17.09.10
0,600
0,710
-10,45%
14,8
72,75%
1.052,08
RCB259
-
12:26
12:18
AT0000A0E6K6
SETX® EUR
Call
1.300,00
17.09.10
0,010
0,110
0,00%
95,6
122,07%
1.052,08
RCB256
-
09:29
12:18
AT0000A0E6J8
SETX® EUR
Call
1.200,00
17.09.10
0,010
0,110
0,00%
95,6
90,33%
1.052,08
RCB255
-
09:29
12:18
AT0000A0E6G4
Sberbank
Call
44,00
17.09.10
9,470
9,550
+4,53%
2,2
194,34%
80,73
RCB253
-
12:36
12:08
AT0000A0E6F6
RusHydro
Call
0,01
17.09.10
40,970
42,470
+0,74%
38,2
0,00%
1,62
RCB252
-
12:36
12:07
AT0000A0E6D1
RTX® Mid EUR
Call
1.300,00
17.09.10
8,780
9,180
+4,03%
2,4
182,62%
2.201,50
RCB250
-
12:36
12:18
AT0000A0E6C3
RTX® EUR
Call
1.650,00
17.09.10
7,400
7,540
+4,67%
3,2
139,65%
2.395,18
RCB25Z
-
12:36
12:18
AT0000A0E699
ROTX® EUR
Call
5.200,00
17.09.10
15,610
16,150
-2,25%
4,2
120,12%
6.760,88
RCB25W
-
12:19
12:19
AT0000A0E673
RDX® EUR
Call
1.050,00
17.09.10
3,710
3,830
+6,30%
3,7
124,02%
1.426,49
RCB25U
-
12:35
12:18
AT0000A0E665
PX® Index
Call
1.100,00
17.09.10
2,330
2,480
-11,41%
18,5
56,15%
1.134,10
RCB25T
-
12:30
12:06
AT0000A0E640
PTX® EUR
Call
1.000,00
17.09.10
3,860
3,920
+4,04%
3,5
125,98%
1.378,88
RCB25R
-
12:36
12:19
AT0000A0E624
Polyus Gold ADR
Call
23,00
17.09.10
3,670
sold
-0,81%
5,3
52,25%
26,40
RCB25P
-
08.07.
10:22
AT0000A0E616
PKOBP
Call
31,00
17.09.10
2,120
2,170
-7,42%
4,7
0,00%
39,87
RCB25N
-
29.09.
12:07
AT0000A0E5Z6
PKN Orlen
Call
27,00
17.09.10
3,540
3,630
+3,81%
2,9
188,48%
40,75
RCB25L
-
12:35
12:08
AT0000A0E5X1
PGNIG
Call
4,40
17.09.10
0,050
0,200
0,00%
43,4
151,37%
3,42
RCB25J
-
09:13
12:08
AT0000A0E5V5
Petrom
Call
0,01
17.09.10
74,390
74,930
-0,47%
1,0
500,00%
0,33
RCB25G
-
12:30
11:54
AT0000A0E5T9
OTP Bank
Call
3.900,00
17.09.10
3,270
3,420
-2,10%
4,9
112,31%
4.790,00
RCB25E
-
12:36
12:07
AT0000A0E5S1
NWR
Call
100,00
17.09.10
47,950
48,850
+0,19%
1,8
322,27%
217,50
RCB25D
-
12:17
12:18
AT0000A0E5Q5
Novolipetsk GDR
Call
22,00
17.09.10
7,860
8,060
+7,38%
3,1
155,27%
31,98
RCB2WH
-
12:35
12:18
AT0000A0E5N2
Novatek GDR
Call
49,00
17.09.10
21,030
21,230
+8,01%
2,8
0,00%
75,80
RCB2WF
-
12:36
12:11
AT0000A0E5L6
Neftyanaya Kompaniya Rosneft GDR
Call
6,00
17.09.10
4,020
4,170
+6,07%
12,2
0,00%
6,45
RCB2WD
-
12:33
12:11
AT0000A0E5J0
MOL Magyar Olaj es Gazipari RT
Call
13.000,00
17.09.10
29,730
30,630
-0,50%
2,4
228,52%
21.465,00
RCB2WB
-
12:36
12:06
AT0000A0E5G6
MMC Norilsk Nickel ADR
Call
9,75
17.09.10
5,860
5,960
+5,40%
2,3
267,58%
17,14
RCB2V9
-
12:34
12:17
AT0000A0E5F8
Magyar Telekom
Call
650,00
17.09.10
1,220
1,370
-11,59%
17,3
52,25%
678,00
RCB2V8
-
12:18
12:04
AT0000A0E5C5
Lukoil (OAO) ADR
Call
49,00
17.09.10
4,310
4,360
+6,68%
9,8
52,25%
54,50
RCB2V5
-
12:26
12:17
AT0000A0E5B7
Komercni Banka
Call
3.100,00
17.09.10
3,650
3,740
-3,44%
4,3
104,49%
4.000,00
RCB2V4
-
12:29
12:15
AT0000A0E590
KGHM
Call
85,00
17.09.10
6,660
6,810
+1,99%
4,1
100,59%
110,00
RCB2V2
-
12:36
12:06
AT0000A0E566
HTX® EUR
Call
3.000,00
17.09.10
6,570
6,720
-3,24%
5,4
87,40%
3.644,11
RCB2VZ
-
12:36
12:19
AT0000A0E558
Gedeon Richter
Call
37.000,00
17.09.10
3,900
3,990
-0,26%
4,2
114,26%
48.000,00
RCB2VY
-
12:35
11:59
AT0000A0E533
Gazprom OAO ADR
Call
21,50
17.09.10
0,350
0,380
+2,94%
43,4
57,13%
20,97
RCB2VW
-
12:33
12:17
AT0000A0E517
Turkiye Garanti Bankasi A.S.
Call
6,00
17.09.10
8,580
8,800
-2,72%
4,5
127,93%
7,65
RCB2VU
-
12:00
11:52
AT0000A0E4Z9
Evraz Group SA GDR
Call
20,00
17.09.10
5,440
5,590
+11,02%
3,8
100,59%
27,13
RCB2VS
-
12:35
12:16
AT0000A0E4X4
EGIS Nyrt
Call
20.000,00
17.09.10
0,380
0,470
-5,00%
15,2
84,47%
20.500,00
RCB2VQ
-
11:34
12:04
AT0000A0E4V8
Dalekovod
Call
0,01
17.09.10
44,410
45,460
+0,32%
0,8
500,00%
279,84
RCB2VN
-
11.06.
11:07
AT0000A0E4U0
CTX® EUR
Call
1.500,00
17.09.10
3,480
3,540
-4,92%
5,2
85,45%
1.847,08
RCB2VM
-
12:33
12:16
AT0000A0E4S4
CEZ
Call
950,00
17.09.10
0,150
0,300
-16,67%
110,4
77,64%
819,00
RCB2VK
-
12:15
12:03
AT0000A0E4P0
CECE® Oil&Gas
Call
1.000,00
17.09.10
3,180
3,230
+0,32%
4,1
94,24%
1.316,58
RCB2VG
-
12:36
12:18
AT0000A0E4K1
CECE® Health Care
Call
2.000,00
17.09.10
0,010
0,410
0,00%
45,6
66,89%
1.870,88
RCB2VC
-
09:14
12:19
AT0000A0E4H7
CECE® Banking
Call
700,00
17.09.10
3,610
3,660
0,00%
2,9
157,23%
1.056,49
RCB2VA
-
12:36
12:19
AT0000A0E4F1
BRD-Groupe SG
Call
0,01
17.09.10
27,160
27,680
0,00%
1,0
500,00%
11,40
RCB2U8
-
12:00
12:01
AT0000A0E4E4
Biofarm Bucurest
Call
0,01
17.09.10
40,010
40,530
0,00%
1,0
500,00%
0,18
RCB2U7
-
12:30
12:08
AT0000A0E4C8
Bank VTB OAO GDR
Call
2,50
17.09.10
23,450
23,600
+0,77%
1,8
216,80%
5,46
RCB2U5
-
12:36
12:18
AT0000A0E4B0
Bank Pekao
Call
130,00
17.09.10
7,980
8,280
+14,33%
4,9
104,49%
159,00
RCB2U4
-
12:36
12:08
AT0000A0E491
Banca Transilvania
Call
0,01
17.09.10
41,450
41,990
-1,80%
0,8
500,00%
1,38
RCB2U2
-
12:00
11:29
AT0000A0E475
Asseco Poland
Call
65,00
17.09.10
0,030
0,120
0,00%
116,3
84,47%
54,95
RCB2U0
-
09:18
11:49
AT0000A0E467
Antibiotice SA
Call
0,01
17.09.10
12,560
12,740
-0,87%
4,2
0,00%
0,53
RCB2UZ
-
12:27
12:17
AT0000A0E459
AIK Bank Nis
Call
0,01
17.09.10
28,280
29,080
-0,32%
0,9
500,00%
2.800,00
RCB2UY
-
11.06.
11:50
AT0000A0E1J9
Intercell AG
Call
26,00
17.09.10
0,001
0,021
0,00%
143,2
188,48%
15,04
RCB2SZ
36,00
12:05
11:47
AT0000A0E160
Intercell AG
Call
35,00
17.09.10
0,001
sold
0,00%
85,9
180,66%
15,04
RCB2SM
-
12:05
11:47
AT0000A0E152
Intercell AG
Call
32,00
17.09.10
0,001
sold
0,00%
97,0
259,77%
15,04
RCB2SL
-
12:05
11:47
AT0000A0DZY1
Suedzucker
Put
14,00
15.09.10
0,010
0,210
-75,00%
69,1
54,20%
14,52
RCB2SC
-
12:15
12:13
AT0000A0DZU9
Suedzucker
Call
16,00
15.09.10
0,010
0,210
0,00%
69,1
79,59%
14,52
RCB2R8
-
09:02
12:13
AT0000A0DZT1
Suedzucker
Call
19,00
15.09.10
0,010
0,210
0,00%
69,1
151,37%
14,52
RCB2R7
-
09:02
12:13
AT0000A0DZR5
ATX®
Call
2.100,00
17.09.10
3,580
sold
-1,10%
6,2
0,00%
2.457,67
RCB2R5
-
12:35
12:19
AT0000A0DZQ7
ATX®
Call
2.900,00
17.09.10
0,001
0,031
0,00%
792,8
53,22%
2.457,67
RCB2R4
-
12:02
12:19
AT0000A0DZP9
ATX®
Call
2.700,00
17.09.10
0,001
0,051
0,00%
481,9
37,35%
2.457,67
RCB2R3
-
12:02
12:19
AT0000A0DZN4
ATX®
Call
2.500,00
17.09.10
0,180
0,280
-18,18%
87,8
29,05%
2.457,67
RCB2R2
-
12:27
12:19
AT0000A0DZM6
ATX®
Call
2.300,00
17.09.10
1,600
sold
-3,61%
11,4
22,09%
2.457,67
RCB2R1
-
12:35
12:19
AT0000A0DQR4
OMV AG
Put
28,00
17.09.10
0,300
0,350
+3,45%
15,1
38,82%
26,34
RCB2P2
-
12:29
12:03
AT0000A0DQM5
Erste Group Bank AG
Put
20,00
17.09.10
0,001
sold
0,00%
186,1
147,46%
28,85
RCB2PY
-
12:04
12:17
AT0000A0DQL7
Erste Group Bank AG
Put
26,00
17.09.10
0,010
sold
0,00%
38,5
44,19%
28,85
RCB2PX
-
12:04
12:17
AT0000A0DQK9
Erste Group Bank AG
Put
24,00
17.09.10
0,010
sold
0,00%
64,1
120,12%
28,85
RCB2PW
-
12:04
12:17
AT0000A0DQG7
Vienna Insurance Group
Call
32,00
17.09.10
1,040
1,090
-2,80%
6,9
67,87%
37,48
RCB2PT
-
12:35
12:17
AT0000A0DQF9
voestalpine AG
Call
25,00
17.09.10
0,100
0,130
+11,11%
38,5
41,26%
25,00
RCB2PS
-
12:14
12:18
AT0000A0DQ93
Raiffeisen International Bank Holding AG
Call
33,00
17.09.10
0,180
0,220
-25,00%
30,0
49,32%
33,02
RCB2PL
-
12:28
12:17
AT0000A0DQ85
Raiffeisen International Bank Holding AG
Call
36,00
17.09.10
0,010
0,050
-66,67%
132,1
38,33%
33,02
RCB2PK
-
12:03
12:17
AT0000A0DQ69
OMV AG
Call
30,00
17.09.10
0,001
0,021
0,00%
250,9
55,18%
26,34
RCB2PH
-
12:03
12:03
AT0000A0DQ51
OMV AG
Call
32,00
17.09.10
0,001
0,021
0,00%
250,9
75,68%
26,34
RCB2PG
-
12:03
12:03
AT0000A0DQ02
Mayr-Melnhof Karton AG
Call
60,00
17.09.10
3,140
3,190
-3,09%
4,7
104,49%
75,73
RCB2PB
-
12:05
10:06
AT0000A0DPT2
Erste Group Bank AG
Call
22,00
17.09.10
1,380
sold
-3,50%
3,5
0,00%
28,85
RCB2N4
-
12:29
12:17
AT0000A0DPM7
BWin.com Interactive Entertainment AG
Call
37,00
17.09.10
0,750
0,780
+59,57%
10,3
61,04%
40,13
RCB2NY
-
12:32
12:18
AT0000A0DPL9
BWin.com Interactive Entertainment AG
Call
29,00
17.09.10
2,270
2,360
+18,23%
3,4
129,88%
40,13
RCB2NX
-
12:35
12:18
AT0000A0DPK1
BWin.com Interactive Entertainment AG
Call
33,00
17.09.10
1,480
1,550
+30,97%
5,2
86,43%
40,13
RCB2NW
-
12:35
12:18
AT0000A0DPJ3
ATX®
Call
2.600,00
17.09.10
0,010
sold
0,00%
22,3
100,59%
2.457,67
RCB2NV
-
12:02
12:19
AT0000A0DPH7
ATX®
Call
2.400,00
17.09.10
4,000
4,100
+179,72%
6,0
30,52%
2.457,67
RCB2NU
-
24.08.
12:19
AT0000A0DPG9
ATX®
Call
2.800,00
17.09.10
0,001
sold
0,00%
34,1
27,59%
2.457,67
RCB2NT
-
12:02
12:19
AT0000A0DPF1
ATX®
Call
3.000,00
17.09.10
0,001
sold
0,00%
53,4
40,77%
2.457,67
RCB2NS
-
12:02
12:19
AT0000A0DPA2
Andritz AG
Call
35,00
17.09.10
2,910
2,950
+5,82%
3,4
122,07%
49,61
RCB2NM
-
12:30
12:18
AT0000A0D7A6
Verbund AG
Put
24,00
17.09.10
0,001
0,031
0,00%
175,2
68,85%
27,15
RCB19N
-
12:04
12:06
AT0000A0D790
Schoeller-Bleckmann Oilfield Equipment AG
Put
18,00
17.09.10
0,001
0,021
0,00%
402,7
259,77%
42,28
RCB19M
-
12:04
10:33
AT0000A0D782
ATX®
Put
1.400,00
17.09.10
0,001
sold
0,00%
45,5
294,92%
2.457,67
RCB19L
-
12:03
12:19
AT0000A0D774
ATX®
Put
1.500,00
17.09.10
0,001
sold
0,00%
36,7
98,63%
2.457,67
RCB19K
-
12:03
12:19
AT0000A0D766
Wolford AG
Call
9,00
17.09.10
1,860
1,930
-2,11%
1,9
228,52%
18,48
RCB19J
-
12:21
11:11
AT0000A0D758
Wienerberger AG
Call
4,52
17.09.10
1,420
1,460
0,00%
1,7
337,89%
11,02
RCB19H
-
12:05
12:16
AT0000A0D741
Wienerberger AG
Call
6,78
17.09.10
0,920
0,960
0,00%
2,5
212,89%
11,02
RCB19G
-
12:05
12:16
AT0000A0D733
Vienna Insurance Group
Call
16,00
17.09.10
4,250
4,300
-0,47%
1,7
275,39%
37,48
RCB19F
-
12:35
12:17
AT0000A0D725
voestalpine AG
Call
14,00
17.09.10
2,190
2,220
+1,86%
2,3
188,48%
25,00
RCB19E
-
12:20
12:18
AT0000A0D717
voestalpine AG
Call
10,00
17.09.10
2,980
3,020
+1,36%
1,7
275,39%
25,00
RCB19D
-
12:27
12:18
AT0000A0D709
voestalpine AG
Call
12,00
17.09.10
2,590
2,620
+1,57%
1,9
232,42%
25,00
RCB19C
-
12:20
12:18
AT0000A0D6Z5
Verbund AG
Call
24,00
17.09.10
0,610
0,670
-12,86%
8,1
74,71%
27,15
RCB19B
-
12:04
12:06
AT0000A0D6Y8
Verbund AG
Call
20,00
17.09.10
1,420
1,490
-5,96%
3,6
155,27%
27,15
RCB19A
-
12:31
12:06
AT0000A0D6X0
Verbund AG
Call
28,00
17.09.10
0,010
0,050
-66,67%
108,6
28,56%
27,15
RCB189
-
12:04
12:06
AT0000A0D6W2
Telekom Austria AG
Call
8,00
17.09.10
0,460
0,490
+6,98%
4,2
0,00%
10,37
RCB188
-
12:31
11:56
AT0000A0D6V4
STRABAG SE
Call
10,00
17.09.10
1,360
1,400
0,00%
2,4
188,48%
16,84
RCB187
-
12:27
11:39
AT0000A0D6U6
STRABAG SE
Call
8,00
17.09.10
1,760
1,800
0,00%
1,9
255,86%
16,84
RCB186
-
12:27
11:39
AT0000A0D6T8
Semperit AG Holding
Call
12,00
17.09.10
2,870
2,960
-0,35%
1,8
326,17%
26,57
RCB185
-
12:32
11:21
AT0000A0D6S0
Schoeller-Bleckmann Oilfield Equipment AG
Call
20,00
17.09.10
4,370
4,470
-0,23%
1,9
271,48%
42,28
RCB184
-
12:04
10:33
AT0000A0D6R2
Schoeller-Bleckmann Oilfield Equipment AG
Call
16,00
17.09.10
5,200
5,240
-0,19%
1,6
287,11%
42,28
RCB183
-
12:04
10:33
AT0000A0D6Q4
RHI AG
Call
8,00
17.09.10
2,570
2,620
-1,53%
1,6
353,52%
21,00
RCB182
-
12:03
12:17
AT0000A0D6P6
Raiffeisen International Bank Holding AG
Call
14,00
17.09.10
3,810
3,850
-2,31%
1,7
279,30%
33,02
RCB181
-
12:35
12:17
AT0000A0D6N1
Raiffeisen International Bank Holding AG
Call
12,00
17.09.10
4,210
4,250
-2,09%
1,6
326,17%
33,02
RCB180
-
12:35
12:17
AT0000A0D6M3
Palfinger AG
Call
8,00
17.09.10
1,850
1,920
-2,12%
1,8
298,83%
17,41
RCB18Z
-
12:05
09:33
AT0000A0D6L5
Flughafen Wien AG
Call
25,00
17.09.10
3,900
3,950
-4,88%
2,3
224,61%
44,45
RCB18Y
-
12:06
11:38
AT0000A0D6K7
Flughafen Wien AG
Call
20,00
17.09.10
4,900
4,950
-3,92%
1,8
291,02%
44,45
RCB18X
-
12:06
11:38
AT0000A0D6J9
Erste Group Bank AG
Call
8,00
17.09.10
4,170
4,220
-0,95%
1,4
496,09%
28,85
RCB18W
-
12:35
12:17
AT0000A0D6H3
BWin.com Interactive Entertainment AG
Call
25,00
17.09.10
3,040
3,160
+12,59%
2,5
180,66%
40,13
RCB18V
-
12:32
12:18
AT0000A0D6G5
ATX®
Call
1.700,00
17.09.10
7,580
sold
-0,79%
3,0
0,00%
2.457,67
RCB18U
-
12:35
12:19
AT0000A0D6F7
ATX®
Call
1.400,00
17.09.10
10,580
sold
-0,56%
2,2
0,00%
2.457,67
RCB18T
-
12:35
12:19
AT0000A0D6E0
ATX®
Call
1.500,00
17.09.10
9,580
sold
-0,62%
2,4
271,48%
2.457,67
RCB18S
-
12:35
12:19
AT0000A0D6D2
ATX®
Call
1.600,00
17.09.10
8,580
sold
-0,69%
2,7
240,23%
2.457,67
RCB18R
-
12:35
12:19
AT0000A0CTC2
Wolford AG
Put
12,00
17.09.10
0,001
0,031
0,00%
119,2
188,48%
18,48
RCB1UR
-
12:05
11:11
AT0000A0CTB4
Wienerberger AG
Put
9,04
17.09.10
0,001
sold
0,00%
78,6
54,20%
11,02
RCB1UQ
-
12:05
12:16
AT0000A0CTA6
voestalpine AG
Put
16,00
17.09.10
0,001
0,011
0,00%
454,5
141,60%
25,00
RCB1UP
-
12:05
12:18
AT0000A0CT91
Verbund AG
Put
36,00
17.09.10
1,730
1,780
+5,49%
3,1
83,50%
27,15
RCB1UN
-
12:32
12:06
AT0000A0CT83
Telekom Austria AG
Put
10,00
17.09.10
0,010
0,040
0,00%
51,9
53,22%
10,37
RCB1UM
-
12:05
11:56
AT0000A0CT75
STRABAG SE
Put
15,00
17.09.10
0,050
0,090
0,00%
37,4
110,35%
16,84
RCB1UL
-
12:05
11:39
AT0000A0CT67
Semperit AG Holding
Put
15,00
17.09.10
0,001
0,011
0,00%
483,1
176,76%
26,57
RCB1UK
-
12:05
11:21
AT0000A0CT59
Schoeller-Bleckmann Oilfield Equipment AG
Put
24,00
17.09.10
0,001
0,031
0,00%
272,8
192,38%
42,28
RCB1UJ
-
12:04
10:33
AT0000A0CT42
RHI AG
Put
10,00
17.09.10
0,001
sold
0,00%
140,0
279,30%
21,00
RCB1UH
-
12:03
12:17
AT0000A0CT34
Raiffeisen International Bank Holding AG
Put
16,00
17.09.10
0,001
sold
0,00%
66,0
161,13%
33,02
RCB1UG
-
12:03
12:17
AT0000A0CT26
Raiffeisen International Bank Holding AG
Put
20,00
17.09.10
0,001
sold
0,00%
26,4
116,21%
33,02
RCB1UF
-
12:03
12:17
AT0000A0CT18
Palfinger AG
Put
10,00
17.09.10
0,001
sold
0,00%
316,5
133,79%
17,41
RCB1UE
-
12:05
09:33
AT0000A0CT00
Österreichische Post AG
Put
20,00
17.09.10
0,010
0,050
0,00%
82,7
33,94%
20,67
RCB1UD
-
12:05
12:17
AT0000A0CSZ5
OMV AG
Put
20,00
17.09.10
0,001
0,031
0,00%
169,9
118,16%
26,34
RCB1UC
-
12:03
12:03
AT0000A0CSY8
OMV AG
Put
18,00
17.09.10
0,001
0,021
0,00%
250,9
141,60%
26,34
RCB1UB
-
12:03
12:03
AT0000A0CSX0
Mayr-Melnhof Karton AG
Put
45,00
17.09.10
0,001
sold
0,00%
797,2
108,40%
75,73
RCB1UA
-
12:05
10:06
AT0000A0CSW2
Intercell AG
Put
20,00
17.09.10
0,970
1,000
+4,30%
3,0
0,00%
15,04
RCB1T9
-
12:04
11:47
AT0000A0CSV4
EVN AG
Put
12,00
17.09.10
0,010
0,060
0,00%
42,8
77,64%
12,85
RCB1T8
-
12:03
11:30
AT0000A0CSU6
Erste Group Bank AG
Put
12,00
17.09.10
0,001
sold
0,00%
57,7
194,34%
28,85
RCB1T7
-
12:04
12:17
AT0000A0CST8
Erste Group Bank AG
Put
14,00
17.09.10
0,001
sold
0,00%
33,9
161,13%
28,85
RCB1T6
-
12:04
12:17
AT0000A0CSS0
BWin.com Interactive Entertainment AG
Put
15,00
17.09.10
0,001
0,011
0,00%
729,6
263,67%
40,13
RCB1T5
-
12:04
12:18
AT0000A0CSR2
ATX®
Put
1.600,00
17.09.10
0,001
sold
0,00%
27,9
86,43%
2.457,67
RCB1T4
-
12:02
12:19
AT0000A0CSQ4
ATX®
Put
1.700,00
17.09.10
0,001
sold
0,00%
22,5
74,71%
2.457,67
RCB1T3
-
12:02
12:19
AT0000A0CSP6
Andritz AG
Put
20,00
17.09.10
0,001
sold
0,00%
902,0
184,57%
49,61
RCB1T2
-
12:04
12:18
AT0000A0CRA0
Zumtobel AG
Call
9,00
17.09.10
0,850
0,890
-3,41%
3,0
184,57%
13,32
RCB1SP
-
12:30
12:17
AT0000A0CR93
Zumtobel AG
Call
6,00
17.09.10
1,450
1,490
-2,03%
1,8
326,17%
13,32
RCB1SN
-
12:30
12:17
AT0000A0CR85
Wolford AG
Call
12,00
17.09.10
1,264
1,334
-2,39%
2,8
129,88%
18,48
RCB1SM
-
12:21
11:11
AT0000A0CR77
Wolford AG
Call
15,00
17.09.10
0,674
0,734
-3,16%
5,0
0,00%
18,48
RCB1SL
-
12:21
11:11
AT0000A0CR69
Wolford AG
Call
18,00
17.09.10
0,118
0,036
-16,90%
102,7
0,00%
18,48
RCB1SK
-
12:31
11:11
AT0000A0CR51
Wienerberger AG
Call
9,04
17.09.10
0,430
0,470
0,00%
5,2
118,16%
11,02
RCB1SJ
-
12:05
12:16
AT0000A0CR44
Wienerberger AG
Call
11,75
17.09.10
0,010
0,050
0,00%
48,8
68,85%
11,02
RCB1SH
-
12:05
12:16
AT0000A0CR36
Wienerberger AG
Call
14,46
17.09.10
0,001
0,041
0,00%
59,5
143,56%
11,02
RCB1SG
-
12:05
12:16
AT0000A0CR28
Vienna Insurance Group
Call
28,00
17.09.10
1,840
1,890
-1,60%
4,0
110,35%
37,48
RCB1SF
-
12:35
12:17
AT0000A0CR10
Vienna Insurance Group
Call
24,00
17.09.10
2,650
2,700
-1,12%
2,8
168,95%
37,48
RCB1SE
-
12:35
12:17
AT0000A0CR02
Vienna Insurance Group
Call
20,00
17.09.10
3,450
3,500
-0,86%
2,1
224,61%
37,48
RCB1SD
-
12:35
12:17
AT0000A0CQZ9
voestalpine AG
Call
16,00
17.09.10
1,780
1,810
+2,30%
2,8
124,02%
25,00
RCB1SC
-
12:20
12:18
AT0000A0CQY2
voestalpine AG
Call
22,00
17.09.10
0,590
0,620
+7,27%
8,1
52,25%
25,00
RCB1SB
-
12:17
12:18
AT0000A0CQX4
voestalpine AG
Call
19,00
17.09.10
1,190
1,220
+3,48%
4,1
98,63%
25,00
RCB1SA
-
12:20
12:18
AT0000A0CQW6
Verbund AG
Call
32,00
17.09.10
0,010
0,030
0,00%
181,0
67,87%
27,15
RCB1R9
-
12:04
12:06
AT0000A0CQV8
Verbund AG
Call
36,00
17.09.10
0,001
0,021
0,00%
258,6
97,17%
27,15
RCB1R8
-
12:04
12:06
AT0000A0CQU0
Verbund AG
Call
40,00
17.09.10
0,001
sold
0,00%
135,8
143,56%
27,15
RCB1R7
-
12:04
12:06
AT0000A0CQT2
Verbund AG
Call
44,00
17.09.10
0,001
sold
0,00%
181,0
161,13%
27,15
RCB1R6
-
12:04
12:06
AT0000A0CQS4
Uniqa Versicherung AG
Call
25,00
17.09.10
0,001
0,031
0,00%
93,0
208,98%
14,42
RCB1R5
-
12:05
07.09.
AT0000A0CQR6
Uniqa Versicherung AG
Call
15,00
17.09.10
0,001
0,041
0,00%
70,3
44,68%
14,42
RCB1R4
-
12:05
07.09.
AT0000A0CQQ8
Uniqa Versicherung AG
Call
20,00
17.09.10
0,001
0,040
0,00%
72,1
153,32%
14,42
RCB1R3
-
12:05
07.09.
AT0000A0CQP0
Telekom Austria AG
Call
10,00
17.09.10
0,060
0,090
+20,00%
23,0
18,43%
10,37
RCB1R2
-
12:31
11:56
AT0000A0CQN5
Telekom Austria AG
Call
12,00
17.09.10
0,001
0,031
0,00%
66,9
92,29%
10,37
RCB1R1
-
12:05
11:56
AT0000A0CQM7
Telekom Austria AG
Call
14,00
17.09.10
0,001
0,021
0,00%
98,8
131,84%
10,37
RCB1R0
-
12:05
11:56
AT0000A0CQL9
STRABAG SE
Call
15,00
17.09.10
0,360
0,400
0,00%
8,4
58,11%
16,84
RCB1RZ
-
12:05
11:39
AT0000A0CQK1
STRABAG SE
Call
25,00
17.09.10
0,001
0,021
0,00%
160,3
143,56%
16,84
RCB1RY
-
12:05
11:39
AT0000A0CQJ3
STRABAG SE
Call
20,00
17.09.10
0,001
0,021
0,00%
160,3
76,66%
16,84
RCB1RX
-
12:05
11:39
AT0000A0CQH7
Semperit AG Holding
Call
18,00
17.09.10
1,680
1,750
-0,59%
3,0
176,76%
26,57
RCB1RW
-
12:32
11:21
AT0000A0CQG9
Semperit AG Holding
Call
21,00
17.09.10
1,080
1,150
-0,92%
4,6
120,12%
26,57
RCB1RV
-
12:32
11:21
AT0000A0CQF1
Semperit AG Holding
Call
15,00
17.09.10
2,270
2,360
-0,44%
2,3
251,95%
26,57
RCB1RU
-
12:32
11:21
AT0000A0CQE4
Schoeller-Bleckmann Oilfield Equipment AG
Call
24,00
17.09.10
3,570
3,670
-0,28%
2,3
212,89%
42,28
RCB1RT
-
12:04
10:33
AT0000A0CQD6
Schoeller-Bleckmann Oilfield Equipment AG
Call
32,00
17.09.10
1,970
2,070
-0,51%
4,1
118,16%
42,28
RCB1RS
-
12:04
10:33
AT0000A0CQC8
Schoeller-Bleckmann Oilfield Equipment AG
Call
28,00
17.09.10
2,770
2,870
-0,36%
2,9
163,09%
42,28
RCB1RR
-
12:04
10:33
AT0000A0CQB0
RHI AG
Call
10,00
17.09.10
2,170
2,220
-1,81%
1,9
294,92%
21,00
RCB1RQ
-
12:03
12:17
AT0000A0CQA2
RHI AG
Call
18,00
17.09.10
0,570
0,620
-6,56%
6,8
87,40%
21,00
RCB1RP
-
12:03
12:17
AT0000A0CQ94
RHI AG
Call
14,00
17.09.10
1,370
1,420
-2,84%
3,0
180,66%
21,00
RCB1RN
-
12:03
12:17
AT0000A0CQ86
Raiffeisen International Bank Holding AG
Call
16,00
17.09.10
3,410
3,450
-2,57%
1,9
244,14%
33,02
RCB1RM
-
12:35
12:17
AT0000A0CQ78
Raiffeisen International Bank Holding AG
Call
18,00
17.09.10
3,010
3,050
-2,90%
2,2
212,89%
33,02
RCB1RL
-
12:35
12:17
AT0000A0CQ60
Raiffeisen International Bank Holding AG
Call
20,00
17.09.10
2,610
2,650
-3,33%
2,5
180,66%
33,02
RCB1RK
-
12:35
12:17
AT0000A0CQ52
Raiffeisen International Bank Holding AG
Call
22,00
17.09.10
2,210
2,250
-3,91%
2,9
151,37%
33,02
RCB1RJ
-
12:35
12:17
AT0000A0CQ45
Raiffeisen International Bank Holding AG
Call
24,00
17.09.10
1,810
1,850
-4,74%
3,6
124,02%
33,02
RCB1RH
-
12:35
12:17
AT0000A0CQ37
Raiffeisen International Bank Holding AG
Call
26,00
17.09.10
1,410
1,450
-6,00%
4,6
98,63%
33,02
RCB1RG
-
12:35
12:17
AT0000A0CQ29
Raiffeisen International Bank Holding AG
Call
28,00
17.09.10
1,010
1,050
-8,18%
6,3
75,68%
33,02
RCB1RF
-
12:35
12:17
AT0000A0CQ11
Raiffeisen International Bank Holding AG
Call
30,00
17.09.10
0,630
0,670
-12,50%
9,9
62,01%
33,02
RCB1RE
-
12:35
12:17
AT0000A0CQ03
Palfinger AG
Call
10,00
17.09.10
1,450
1,520
-2,68%
2,3
228,52%
17,41
RCB1RD
-
12:05
09:33
AT0000A0CPZ1
Palfinger AG
Call
12,00
17.09.10
1,050
1,120
-3,67%
3,1
165,04%
17,41
RCB1RC
-
12:05
09:33
AT0000A0CPY4
Palfinger AG
Call
15,00
17.09.10
0,480
0,520
-7,69%
6,7
85,45%
17,41
RCB1RB
-
12:05
09:33
AT0000A0CPX6
Österreichische Post AG
Call
26,00
17.09.10
0,001
0,031
0,00%
133,4
104,49%
20,67
RCB1RA
-
12:05
12:17
AT0000A0CPW8
Österreichische Post AG
Call
23,00
17.09.10
0,001
0,031
0,00%
133,4
62,99%
20,67
RCB1Q9
-
12:05
12:17
AT0000A0CPV0
Österreichische Post AG
Call
20,00
17.09.10
0,130
0,170
+30,00%
24,3
30,52%
20,67
RCB1Q8
-
12:19
12:17
AT0000A0CPU2
OMV AG
Call
24,00
17.09.10
0,450
0,510
-2,17%
10,3
49,32%
26,34
RCB1Q7
-
12:29
12:03
AT0000A0CPT4
OMV AG
Call
22,00
17.09.10
0,850
0,910
-1,16%
5,8
79,59%
26,34
RCB1Q6
-
12:29
12:03
AT0000A0CPS6
OMV AG
Call
20,00
17.09.10
1,240
1,320
-0,80%
4,0
120,12%
26,34
RCB1Q5
-
12:29
12:03
AT0000A0CPR8
OMV AG
Call
18,00
17.09.10
1,640
1,720
-0,61%
3,1
157,23%
26,34
RCB1Q4
-
12:29
12:03
AT0000A0CPQ0
OMV AG
Call
16,00
17.09.10
2,040
2,120
-0,49%
2,5
197,27%
26,34
RCB1Q3
-
12:29
12:03
AT0000A0CPP2
OMV AG
Call
26,00
17.09.10
0,100
0,140
-9,09%
37,6
27,10%
26,34
RCB1Q2
-
12:24
12:03
AT0000A0CPN7
Mayr-Melnhof Karton AG
Call
55,00
17.09.10
4,050
4,190
-2,64%
3,6
137,70%
75,73
RCB1Q1
-
12:05
10:06
AT0000A0CPM9
Mayr-Melnhof Karton AG
Call
50,00
17.09.10
5,040
5,200
-2,14%
2,9
172,85%
75,73
RCB1Q0
-
12:05
10:06
AT0000A0CPL1
Mayr-Melnhof Karton AG
Call
45,00
17.09.10
6,040
6,200
-1,79%
2,4
208,98%
75,73
RCB1QZ
-
12:05
10:06
AT0000A0CPK3
Intercell AG
Call
26,00
17.09.10
0,001
sold
0,00%
97,0
205,08%
15,04
RCB1QY
-
12:04
11:47
AT0000A0CPJ5
Intercell AG
Call
23,00
17.09.10
0,001
sold
0,00%
97,0
98,63%
15,04
RCB1QX
-
12:04
11:47
AT0000A0CPH9
Intercell AG
Call
29,00
17.09.10
0,001
sold
0,00%
97,0
232,42%
15,04
RCB1QW
-
12:04
11:47
AT0000A0CPG1
Intercell AG
Call
20,00
17.09.10
0,001
sold
0,00%
97,0
68,85%
15,04
RCB1QV
-
12:04
11:47
AT0000A0CPF3
Flughafen Wien AG
Call
30,00
17.09.10
2,900
2,950
-6,45%
3,0
163,09%
44,45
RCB1QU
-
12:06
11:38
AT0000A0CPE6
Flughafen Wien AG
Call
40,00
17.09.10
0,900
0,950
-18,18%
9,4
64,94%
44,45
RCB1QT
-
12:03
11:38
AT0000A0CPD8
Flughafen Wien AG
Call
35,00
17.09.10
1,900
1,950
-9,52%
4,6
112,31%
44,45
RCB1QS
-
12:06
11:38
AT0000A0CPC0
EVN AG
Call
10,00
17.09.10
0,540
0,590
-1,82%
4,4
0,00%
12,85
RCB1QR
-
12:18
11:30
AT0000A0CPB2
EVN AG
Call
14,00
17.09.10
0,010
0,030
0,00%
85,7
61,04%
12,85
RCB1QQ
-
12:03
11:30
AT0000A0CPA4
EVN AG
Call
18,00
17.09.10
0,001
0,021
0,00%
122,4
137,70%
12,85
RCB1QP
-
12:03
11:30
AT0000A0CP95
Erste Group Bank AG
Call
10,00
17.09.10
3,770
3,820
-1,05%
1,5
326,17%
28,85
RCB1QN
-
12:35
12:17
AT0000A0CP87
Erste Group Bank AG
Call
12,00
17.09.10
3,360
sold
-1,18%
1,7
271,48%
28,85
RCB1QM
-
12:35
12:17
AT0000A0CP79
Erste Group Bank AG
Call
14,00
17.09.10
2,960
sold
-1,33%
1,9
228,52%
28,85
RCB1QL
-
12:35
12:17
AT0000A0CP61
Erste Group Bank AG
Call
16,00
17.09.10
2,560
sold
-1,92%
2,1
298,83%
28,85
RCB1QK
-
12:29
12:17
AT0000A0CP53
Erste Group Bank AG
Call
18,00
17.09.10
2,180
sold
-2,24%
2,4
275,39%
28,85
RCB1QJ
-
12:29
12:17
AT0000A0CP46
Erste Group Bank AG
Call
20,00
17.09.10
1,780
sold
-2,73%
2,9
0,00%
28,85
RCB1QH
-
12:29
12:17
AT0000A0CP38
BWT AG
Call
15,00
17.09.10
0,630
0,670
0,00%
5,5
93,26%
18,40
RCB1QG
-
12:24
09:55
AT0000A0CP20
BWT AG
Call
10,00
17.09.10
1,620
1,660
-0,61%
2,2
232,42%
18,40
RCB1QF
-
12:34
09:55
AT0000A0CP12
BWin.com Interactive Entertainment AG
Call
15,00
17.09.10
5,010
5,170
+7,28%
1,6
361,33%
40,13
RCB1QE
-
12:32
12:18
AT0000A0CP04
BWin.com Interactive Entertainment AG
Call
21,00
17.09.10
3,830
3,950
+10,06%
2,0
248,05%
40,13
RCB1QD
-
12:32
12:18
AT0000A0CNZ6
BWin.com Interactive Entertainment AG
Call
18,00
17.09.10
4,420
4,560
+8,60%
1,8
310,55%
40,13
RCB1QC
-
12:32
12:18
AT0000A0CNY9
ATX®
Call
1.900,00
17.09.10
5,580
sold
-1,06%
4,0
153,32%
2.457,67
RCB1QB
-
12:35
12:19
AT0000A0CNX1
ATX®
Call
2.200,00
17.09.10
2,580
sold
-1,53%
7,4
0,00%
2.457,67
RCB1QA
-
12:35
12:19
AT0000A0CNW3
ATX®
Call
2.000,00
17.09.10
4,580
sold
-0,87%
4,8
0,00%
2.457,67
RCB1P9
-
12:35
12:19
AT0000A0CNV5
ATX®
Call
1.800,00
17.09.10
6,580
sold
-0,90%
3,4
0,00%
2.457,67
RCB1P8
-
12:35
12:19
AT0000A0CNU7
Andritz AG
Call
25,00
17.09.10
4,860
5,000
+3,40%
2,0
267,58%
49,61
RCB1P7
-
12:30
12:18
AT0000A0CNT9
Andritz AG
Call
20,00
17.09.10
5,850
6,010
+2,81%
1,7
337,89%
49,61
RCB1P6
-
12:30
12:18
AT0000A0CNS1
Andritz AG
Call
30,00
17.09.10
3,870
3,990
+4,31%
2,5
197,27%
49,61
RCB1P5
-
12:30
12:18
AT0000A0CNR3
Andritz AG
Call
15,00
17.09.10
6,850
7,010
+2,39%
1,4
457,03%
49,61
RCB1P4
-
12:30
12:18
AT0000A0CNQ5
Agrana
Call
40,00
17.09.10
6,430
6,590
+0,16%
2,2
0,00%
72,60
RCB1P3
-
12:19
12:03
AT0000A0CNP7
Agrana
Call
45,00
17.09.10
5,430
5,590
+0,18%
2,6
0,00%
72,60
RCB1P2
-
12:19
12:03
AT0000A0CNN2
Agrana
Call
50,00
17.09.10
4,440
4,580
+0,23%
3,2
0,00%
72,60
RCB1P1
-
12:19
12:03
Selection
For extended search functionality please use our
Instrument search
.
Instrument Search
my.factsheet
Securities Prospectus
East European Indices Composition
Tax on capital return
EU Withholding Tax – Classification Products of Raiffeisen Centrobank
Structured Products
T: +43-1-51520-484
F: +43-1-51520-451
E:
produkte@rcb.at
more information..
© 2004 Raiffeisen CENTROBANK |
Home
|
Disclaimer
|
Imprint
|
Terms & Conditions
|
WAG 2007
|
BWG-Text
|
ECG-Text
|
Sitemap