Raiffeisen CENTROBANK: Aktienanleihen

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Zertifikate / Aktienanleihen

ISIN	Basiswert	Fällig	Strike	Kupon	Anzahl	Geld	Brief	Diff.%	Basiskurs	PDF
WKN		KESt		p.a.	Aktien	Dat/Zeit		Vortag	Dat/Zeit
AT0000A0F7R8	A-TEC Industries AG	21.01.11	12,00	12,00%	83,3333	82,840	83,040	-2,86%	9,37
RCB0Z2						17:27			17:35
AT0000A0GHY2	A-TEC Industries AG	15.07.11	10,00	13,26%	100,0000	96,050	96,220	-2,00%	9,37
RCB4BS						17:27			17:35
AT0000A0GHW6	Agrana Beteiligungs AG	15.07.11	65,00	7,96%	15,3846	101,460	101,700	-0,34%	71,00
RCB4BQ						17:04			17:35
AT0000A0F7N7	Agrana St.	21.01.11	70,00	9,00%	14,2857	98,090	98,290	-0,42%	71,00
RCB0ZZ						17:04			17:35
AT0000A0GHX4	Andritz AG	15.07.11	43,00	11,27%	23,2558	98,120	98,260	-0,08%	43,78
RCB4BR						17:27			17:35
AT0000A0F7P2	Andritz AG	21.01.11	34,00	15,00%	29,4118	106,710	106,910	-0,05%	43,78
RCB0Z0						17:27			17:35
AT0000A0G108	Andritz AG	21.01.11	38,00	12,54%	26,3158	101,540	101,740	-0,05%	43,78
RCB2W8						17:27			17:35
AT0000A0F7Q0	Andritz AG	21.01.11	26,00	7,88%	38,4615	104,500	104,700	-0,02%	43,78
RCB0Z1						17:26			17:35
AT0000A0F7S6	ATX®	21.01.11	2.700,00	10,88%	0,3704	96,540	96,740	+0,28%	2.518,32
RCB0Z3						17:27			17:30
AT0000A0F7T4	ATX®	21.01.11	2.200,00	6,00%	0,4545	100,560	100,760	+0,35%	2.518,32
RCB0Z4						17:27			17:30
AT0000A0GHZ9	ATX®	15.07.11	2.500,00	5,97%	0,4000	97,020	97,220	+0,06%	2.518,32
RCB4BT						17:27			17:30
AT0000A0GJ08	ATX®	15.07.11	2.300,00	4,31%	0,4348	97,830	98,030	+0,04%	2.518,32
RCB4BU						17:27			17:30
AT0000A0F7U2	BWin.com Interactive Entertainment AG	21.01.11	29,00	18,00%	34,4828	110,790	110,990	+0,64%	43,30
RCB0Z5						17:26			17:35
AT0000A0G116	BWin.com Interactive Entertainment AG	21.01.11	36,00	14,33%	27,7778	102,800	103,000	+1,32%	43,30
RCB2W9						17:27			17:35
AT0000A0F7V0	BWin.com Interactive Entertainment AG	21.01.11	22,00	12,38%	45,4545	108,650	108,850	+0,19%	43,30
RCB0Z6						17:25			17:35
AT0000A0GJ16	BWin.com Interactive Entertainment AG	15.07.11	46,00	11,27%	21,7391	95,200	95,380	+2,01%	43,30
RCB4BV						17:27			17:35
AT0000A0EN79	CECE® Banking	17.09.10	780,00	13,60%	1,2821	105,690	106,190	-0,06%	1.120,11
RCB0XZ						16:32			17:30
AT0000A0EN61	CECE® Health Care	17.09.10	1.750,00	9,07%	0,5714	99,720	100,220	+0,32%	1.914,45
RCB0XY						16:59			17:30
AT0000A0EN95	CECE® Oil&Gas	17.09.10	900,00	11,79%	1,1111	104,340	104,840	-0,04%	1.230,12
RCB0XX						16:32			17:30
AT0000A0EN87	CECE® Telecom	17.09.10	820,00	9,07%	1,2195	102,420	102,920	-0,09%	1.002,39
RCB0XW						16:38			17:30
AT0000A0FAY9	Conwert Immobilien Invest AG	21.01.11	9,00	13,13%	111,1110	94,640	94,930	-0,63%	8,26
RCB01Q						17:27			17:35
AT0000A0GJ24	Conwert Immobilien Invest AG	15.07.11	10,00	11,27%	100,0000	92,140	92,270	-0,65%	8,26
RCB4BW						17:27			17:35
AT0000A0F7W8	Erste Group Bank AG	21.01.11	31,00	16,50%	32,2581	97,300	97,630	-0,30%	29,44
RCB0Z7						17:24			17:35
AT0000A0F7X6	Erste Group Bank AG	21.01.11	24,00	11,25%	41,6667	102,250	102,550	-0,16%	29,44
RCB0Z8						17:23			17:35
AT0000A0GJ32	Erste Group Bank AG	15.07.11	28,00	13,26%	35,7143	99,740	100,070	-0,27%	29,44
RCB4BX						17:24			17:35
AT0000A0F7Y4	EVN AG	21.01.11	15,00	12,75%	66,6667	93,010	93,210	+2,28%	12,47
RCB0Z9						17:26			17:35
AT0000A0GJ40	EVN AG	15.07.11	13,00	7,96%	76,9231	97,360	97,560	+0,12%	12,47
RCB4BY						17:26			17:35
AT0000A0F7Z1	Flughafen Wien AG	21.01.11	37,00	12,75%	27,0270	94,610	94,810	+0,20%	34,00
RCB00A						17:24			17:35
AT0000A0GJ57	Flughafen Wien AG	15.07.11	30,00	8,62%	33,3333	99,390	99,590	+0,19%	34,00
RCB4BZ						17:24			17:35
AT0000A0FAZ6	Immobasket 2	21.01.11	33,00	10,82%	30,3030	95,890	96,180	-0,18%	31,67
RCB01R						17:22			17:30
AT0000A0GJ65	Immobasket 2	15.07.11	35,00	9,94%	28,5714	94,210	94,380	-0,20%	31,67
RCB4B0						17:22			17:30
AT0000A0GJ73	Immobasket 3	15.07.11	35,00	9,94%	28,5714	92,850	93,020	-0,14%	30,93
RCB4B1						17:22			17:24
AT0000A0FB07	Immobasket 3	21.01.11	33,00	10,82%	30,3030	94,670	94,690	-0,14%	30,93
RCB01S						17:22			17:24
AT0000A0FB15	Immoeast AG	21.01.11	4,60	15,45%	217,3910	83,560	83,850	-0,11%	3,60
RCB01T						17:22			17:35
AT0000A0GJ81	Immofinanz AG	15.07.11	2,70	13,26%	370,3700	92,710	92,730	-0,03%	2,39
RCB4B2						17:12			17:35
AT0000A0FB23	Immofinanz AG	21.01.11	2,60	10,82%	384,6150	89,040	89,330	-0,01%	2,39
RCB01U						16:26			17:35
AT0000A0E1G5	Intercell AG	17.09.10	20,00	10,07%	50,0000	94,660	94,860	+0,11%	20,17
RCB2SX						17:25			17:35
AT0000A0GJ99	Intercell AG	15.07.11	24,00	8,95%	41,6667	89,140	89,340	-0,03%	20,17
RCB4B3						17:25			17:35
AT0000A0F803	Intercell AG	21.01.11	27,00	15,00%	37,0370	85,210	85,410	-0,05%	20,17
RCB00B						17:25			17:35
AT0000A0H1Z2	Intercell AG	15.07.11	18,00	9,88%	55,5555	99,690	99,890	+0,08%	20,17
RCB5K3 NEU						17:25			17:35
AT0000A0GJA8	Mayr-Melnhof Karton AG	15.07.11	73,00	7,96%	13,6986	93,990	94,180	-0,05%	67,25
RCB4B4						17:21			17:35
AT0000A0F811	Mayr-Melnhof Karton AG	21.01.11	70,00	9,75%	14,2857	96,160	96,360	-0,04%	67,25
RCB00C						17:21			17:35
AT0000A0F845	Österreichische Post AG	21.01.11	20,00	15,75%	50,0000	104,330	104,830	+0,14%	20,89
RCB00F						17:26			17:35
AT0000A0GJC4	Österreichische Post AG	15.07.11	19,00	11,27%	52,6316	102,170	102,670	+0,17%	20,89
RCB4B6						17:26			17:35
AT0000A0F829	OMV AG	21.01.11	30,00	13,50%	33,3333	96,220	96,420	+0,20%	27,56
RCB00D						17:26			17:35
AT0000A0GJB6	OMV AG	15.07.11	29,00	7,29%	34,4828	91,970	92,170	+0,27%	27,56
RCB4B5						17:26			17:35
AT0000A0F837	OMV AG	21.01.11	24,00	8,25%	41,6667	100,690	100,890	+0,25%	27,56
RCB00E						17:26			17:35
AT0000A0GJD2	Palfinger AG	15.07.11	16,00	10,61%	62,5000	100,420	100,600	+0,15%	17,02
RCB4B7						17:24			17:35
AT0000A0F852	Palfinger AG	21.01.11	17,00	13,50%	58,8235	98,150	98,350	+0,17%	17,02
RCB00G						17:24			17:35
AT0000A0F860	Raiffeisen International Bank Holding AG	21.01.11	38,00	15,00%	26,3158	90,780	91,090	+0,39%	32,46
RCB00H						17:27			17:35
AT0000A0GJF7	Raiffeisen International Bank Holding AG	15.07.11	36,00	9,28%	27,7778	88,940	89,270	+0,29%	32,46
RCB4B9						17:27			17:35
AT0000A0F878	Raiffeisen International Bank Holding AG	21.01.11	29,00	9,00%	34,4828	96,670	96,980	+0,29%	32,46
RCB00J						17:27			17:35
AT0000A0GJE0	Raiffeisen International Bank Holding AG	15.07.11	42,00	12,60%	23,8095	87,550	87,860	+0,37%	32,46
RCB4B8						17:27			17:35
AT0000A0F886	RHI AG	21.01.11	20,00	12,75%	50,0000	105,190	105,390	+0,61%	23,49
RCB00K						17:27			17:35
AT0000A0GJG5	RHI AG	15.07.11	17,00	7,29%	58,8235	105,370	105,570	+0,34%	23,49
RCB4CA						17:26			17:35
AT0000A0GJH3	Schoeller-Bleckmann Oilfield Equipment AG	15.07.11	33,00	7,96%	30,3030	101,610	101,810	+0,39%	37,85
RCB4CB						17:12			17:35
AT0000A0F8A2	Schoeller-Bleckmann Oilfield Equipment AG	21.01.11	28,00	9,00%	35,7143	104,600	104,800	+0,08%	37,85
RCB00M						17:08			17:35
AT0000A0F894	Schoeller-Bleckmann Oilfield Equipment AG	21.01.11	35,00	14,25%	28,5714	104,530	104,730	+0,20%	37,85
RCB00L						17:08			17:35
AT0000A0GJJ9	Semperit AG Holding	15.07.11	28,00	9,28%	35,7143	92,710	92,900	+0,15%	27,40
RCB4CC						17:27			17:35
AT0000A0F8B0	Semperit AG Holding	21.01.11	26,00	11,25%	38,4615	97,920	98,120	+0,12%	27,40
RCB00N						17:26			17:35
AT0000A0GJK7	STRABAG SE	15.07.11	21,00	11,93%	47,6190	91,590	91,680	-0,23%	18,80
RCB4CD						17:25			17:35
AT0000A0F8C8	STRABAG SE	21.01.11	24,00	15,75%	41,6667	85,330	85,530	-0,27%	18,80
RCB00P						17:25			17:35
AT0000A0E012	Suedzucker	15.09.10	15,00	14,86%	66,6600	113,860	sold	+0,28%	17,28
RCB2SE						17:24			17:35
AT0000A0GJL5	Telekom Austria AG	15.07.11	10,00	13,92%	100,0000	98,540	98,740	+0,81%	9,74
RCB4CE						17:26			17:35
AT0000A0F8D6	Telekom Austria AG	21.01.11	13,00	12,00%	76,9231	79,310	79,510	+0,57%	9,74
RCB00Q						17:26			17:35
AT0000A0F8E4	Verbund AG	21.01.11	38,00	14,25%	26,3158	81,680	81,880	-0,97%	27,70
RCB00R						17:27			17:35
AT0000A0F8F1	Verbund AG	21.01.11	30,00	8,63%	33,3333	92,610	92,810	-0,61%	27,70
RCB00S						17:27			17:35
AT0000A0GJM3	Verbund AG	15.07.11	30,00	8,95%	33,3333	92,750	92,950	-0,43%	27,70
RCB4CF						17:27			17:35
AT0000A0F8K1	Vienna Insurance Group	21.01.11	39,00	14,25%	25,6410	96,740	97,240	+0,36%	37,43
RCB00W						17:19			17:35
AT0000A0GJN1	Vienna Insurance Group	15.07.11	35,00	10,61%	28,5714	100,130	100,620	+0,31%	37,43
RCB4CG						17:19			17:35
AT0000A0F8J3	Vienna Insurance Group	21.01.11	29,00	7,50%	34,4828	100,760	101,260	+0,14%	37,43
RCB00V						17:04			17:35
AT0000A0G124	voestalpine AG	21.01.11	25,00	15,22%	40,0000	101,190	101,390	-0,38%	27,42
RCB2XA						17:27			17:35
AT0000A0F8H7	voestalpine AG	21.01.11	18,00	11,25%	55,5556	106,060	106,260	-0,13%	27,42
RCB00U						17:27			17:35
AT0000A0GJP6	voestalpine AG	15.07.11	26,00	11,93%	38,4615	98,010	98,150	-0,45%	27,42
RCB4CH						17:27			17:35
AT0000A0F8G9	voestalpine AG	21.01.11	23,00	16,50%	43,4783	105,160	105,360	-0,30%	27,42
RCB00T						17:27			17:35
AT0000A0F8M7	Wienerberger AG	21.01.11	13,00	11,25%	76,9231	100,460	100,950	-0,01%	14,20
RCB00Y						17:25			17:35
AT0000A0F8L9	Wienerberger AG	21.01.11	16,00	15,75%	62,5000	96,480	96,980	-0,02%	14,20
RCB00X						17:24			17:35
AT0000A0GJQ4	Wienerberger AG	15.07.11	13,00	7,29%	76,9231	100,140	100,640	-0,03%	14,20
RCB4CJ						17:14			17:35
AT0000A0GJR2	Wolford AG	15.07.11	11,00	6,63%	90,9091	105,510	105,630	-0,13%	14,29
RCB4CK						17:27			17:35
AT0000A0F8N5	Wolford AG	21.01.11	11,00	9,00%	90,9091	104,410	104,610	-0,11%	14,29
RCB00Z						17:27			17:35
AT0000A0F8P0	Zumtobel AG	21.01.11	14,00	14,25%	71,4286	104,930	105,930	-0,03%	16,30
RCB000						17:05			17:35
AT0000A0GJS0	Zumtobel AG	15.07.11	14,00	8,62%	71,4286	102,840	103,840	-0,04%	16,30
RCB4CL						17:05			17:35
AT0000A0F8Q8	Zumtobel AG	21.01.11	11,00	9,00%	90,9091	104,220	105,330	-0,04%	16,30
RCB001						16:37			17:35