Raiffeisen CENTROBANK: Reverse Convertibles

Flying Ticker

Home

Help

Contact




Detailed search

Markets

Banking Products

Tools

Personal Services

News & Events

Downloads

About us

Markets / RCB Certificates / Reverse Convertibles

ISIN	Underlying	Expiry	Strike	Coupon	Number of	Bid	Ask	Chg.%	Underl.	PDF
Sec-ID		CGT		p.a.	stocks	Dat/Time			Quote
AT0000A0GHY2	A-TEC Industries AG	15.07.11	10,00	13,26%	100,0000	69,930	70,100	+3,00%	6,01
RCB4BS						13:33			17:35
AT0000A0F7R8	A-TEC Industries AG	21.01.11	12,00	12,00%	83,3333	54,200	54,400	+3,57%	6,01
RCB0Z2						13:33			17:35
AT0000A0HM28	A-TEC Industries AG	23.01.12	10,50	11,30%	95,2381	69,740	69,920	+2,73%	6,01
RCB5NQ						13:33			17:35
AT0000A0HM02	Agrana Beteiligungs AG	23.01.12	76,00	8,60%	13,1579	96,630	96,830	-0,35%	71,00
RCB5NN						13:30			17:35
AT0000A0GHW6	Agrana Beteiligungs AG	15.07.11	65,00	7,96%	15,3846	101,660	101,900	-0,20%	71,00
RCB4BQ						12:08			17:35
AT0000A0F7N7	Agrana St.	21.01.11	70,00	9,00%	14,2857	98,760	98,960	-0,23%	71,00
RCB0ZZ						12:08			17:35
AT0000A0G108	Andritz AG	21.01.11	38,00	12,54%	26,3158	103,560	103,760	+0,13%	49,75
RCB2W8						13:39			17:35
AT0000A0F7Q0	Andritz AG	21.01.11	26,00	7,88%	38,4615	102,500	102,700	-0,02%	49,75
RCB0Z1						12:03			17:35
AT0000A0HM10	Andritz AG	23.01.12	47,00	10,30%	21,2766	99,480	99,680	+0,63%	49,75
RCB5NP						13:40			17:35
AT0000A0K2Y8	Andritz AG	20.09.11	-	12,00%	0,0000	0,000	-	-%	49,75
RCB6UC NEW									17:35
AT0000A0GHX4	Andritz AG	15.07.11	43,00	11,27%	23,2558	103,190	103,330	+0,49%	49,75
RCB4BR						13:39			17:35
AT0000A0F7P2	Andritz AG	21.01.11	34,00	15,00%	29,4118	105,030	105,230	+0,01%	49,75
RCB0Z0						13:39			17:35
AT0000A0F7S6	ATX®	21.01.11	2.700,00	10,88%	0,3704	93,940	94,140	+0,40%	2.465,42
RCB0Z3						13:41			17:30
AT0000A0HM36	ATX®	23.01.12	2.700,00	6,90%	0,3704	92,570	92,770	+0,34%	2.465,42
RCB5NR						13:43			17:30
AT0000A0GJ08	ATX®	15.07.11	2.300,00	4,31%	0,4348	96,700	96,900	+0,21%	2.465,42
RCB4BU						13:42			17:30
AT0000A0F7T4	ATX®	21.01.11	2.200,00	6,00%	0,4545	100,480	100,680	+0,14%	2.465,42
RCB0Z4						13:38			17:30
AT0000A0GHZ9	ATX®	15.07.11	2.500,00	5,97%	0,4000	94,450	94,650	+0,29%	2.465,42
RCB4BT						13:38			17:30
AT0000A0F7U2	BWin.com Interactive Entertainment AG	21.01.11	29,00	18,00%	34,4828	104,760	104,960	-0,02%	38,87
RCB0Z5						13:37			17:35
AT0000A0G116	BWin.com Interactive Entertainment AG	21.01.11	36,00	14,33%	27,7778	98,350	98,550	+0,02%	38,87
RCB2W9						13:37			17:35
AT0000A0F7V0	BWin.com Interactive Entertainment AG	21.01.11	22,00	12,38%	45,4545	104,110	104,310	-0,02%	38,87
RCB0Z6						13:36			17:35
AT0000A0GJ16	BWin.com Interactive Entertainment AG	15.07.11	46,00	11,27%	21,7391	87,940	88,120	+0,01%	38,87
RCB4BV						13:38			17:35
AT0000A0HM44	BWin.com Interactive Entertainment AG	23.01.12	41,00	12,00%	24,3902	94,040	94,230	0,00%	38,87
RCB5NS						13:38			17:35
AT0000A0EN79	CECE® Banking	17.09.10	780,00	13,60%	1,2821	100,530	101,030	-0,03%	1.063,92
RCB0XZ						09:17			17:30
AT0000A0EN61	CECE® Health Care	17.09.10	1.750,00	9,07%	0,5714	99,940	100,460	-0,12%	1.872,91
RCB0XY						13:40			17:30
AT0000A0EN95	CECE® Oil&Gas	17.09.10	900,00	11,79%	1,1111	100,450	100,950	-0,03%	1.309,02
RCB0XX						09:17			17:30
AT0000A0EN87	CECE® Telecom	17.09.10	820,00	9,07%	1,2195	100,340	100,840	-0,02%	941,71
RCB0XW						09:17			17:30
AT0000A0FAY9	Conwert Immobilien Invest AG	21.01.11	9,00	13,13%	111,1110	97,550	97,840	+0,15%	9,40
RCB01Q						12:36			17:35
AT0000A0HM51	Conwert Immobilien Invest AG	23.01.12	9,50	12,00%	105,2630	96,800	96,980	+0,14%	9,40
RCB5NT						13:30			17:35
AT0000A0GJ24	Conwert Immobilien Invest AG	15.07.11	10,00	11,27%	100,0000	93,100	93,230	+0,20%	9,40
RCB4BW						12:53			17:35
AT0000A0HKG1	Erste Group Bank AG	15.07.11	35,25	10,38%	28,3688	86,520	86,810	+0,50%	29,80
RCB5MH						13:42			17:35
AT0000A0F7X6	Erste Group Bank AG	21.01.11	24,00	11,25%	41,6667	102,410	102,720	+0,18%	29,80
RCB0Z8						13:23			17:35
AT0000A0GJ32	Erste Group Bank AG	15.07.11	28,00	13,26%	35,7143	99,660	99,980	+0,31%	29,80
RCB4BX						13:41			17:35
AT0000A0JF25	Erste Group Bank AG	15.07.11	25,00	14,81%	40,0000	104,840	105,120	+0,22%	29,80
RCB6NE						13:41			17:35
AT0000A0HM69	Erste Group Bank AG	23.01.12	33,50	9,15%	29,8507	89,210	89,510	+0,46%	29,80
RCB5NU						13:38			17:35
AT0000A0F7W8	Erste Group Bank AG	21.01.11	31,00	16,50%	32,2581	96,410	96,740	+0,37%	29,80
RCB0Z7						13:41			17:35
AT0000A0F7Y4	EVN AG	21.01.11	15,00	12,75%	66,6667	89,300	89,500	+0,92%	12,74
RCB0Z9						13:41			17:35
AT0000A0GJ40	EVN AG	15.07.11	13,00	7,96%	76,9231	96,970	97,170	+0,59%	12,74
RCB4BY						13:41			17:35
AT0000A0F7Z1	Flughafen Wien AG	21.01.11	37,00	12,75%	27,0270	104,430	104,630	-0,02%	46,15
RCB00A						13:16			17:35
AT0000A0GJ57	Flughafen Wien AG	15.07.11	30,00	8,62%	33,3333	106,130	106,330	-0,01%	46,15
RCB4BZ						12:02			17:35
AT0000A0HM77	Flughafen Wien AG	23.01.12	40,00	8,60%	25,0000	104,950	105,150	+0,13%	46,15
RCB5NV						13:30			17:35
AT0000A0HM85	Immobasket 2	23.01.12	37,00	9,50%	27,0270	98,290	98,390	+0,39%	38,00
RCB5NW						13:40			17:27
AT0000A0FAZ6	Immobasket 2	21.01.11	33,00	10,82%	30,3030	101,010	101,300	+0,23%	38,00
RCB01R						13:12			17:27
AT0000A0GJ65	Immobasket 2	15.07.11	35,00	9,94%	28,5714	99,800	99,970	+0,35%	38,00
RCB4B0						13:40			17:27
AT0000A0GJ73	Immobasket 3	15.07.11	35,00	9,94%	28,5714	97,740	97,910	+0,34%	36,05
RCB4B1						13:40			17:29
AT0000A0HM93	Immobasket 3	23.01.12	37,00	9,50%	27,0270	96,020	96,120	+0,34%	36,05
RCB5NX						13:40			17:29
AT0000A0FB07	Immobasket 3	21.01.11	33,00	10,82%	30,3030	99,670	99,690	+0,26%	36,05
RCB01S						13:40			17:29
AT0000A0JF33	Immofinanz AG	23.01.12	2,30	11,85%	434,7830	102,210	102,230	+0,69%	2,72
RCB6NF						13:42			17:35
AT0000A0HMA0	Immofinanz AG	23.01.12	3,10	12,50%	322,5810	91,100	91,150	+1,08%	2,72
RCB5NY						13:42			17:35
AT0000A0FB15	Immofinanz AG	21.01.11	3,07	15,45%	326,0870	88,900	89,190	+1,44%	2,72
RCB01T						13:42			17:35
AT0000A0GJ81	Immofinanz AG	15.07.11	2,70	13,26%	370,3700	96,320	96,340	+0,99%	2,72
RCB4B2						13:42			17:35
AT0000A0FB23	Immofinanz AG	21.01.11	2,60	10,82%	384,6150	95,450	95,740	+0,98%	2,72
RCB01U						13:42			17:35
AT0000A0F803	Intercell AG	21.01.11	27,00	15,00%	37,0370	59,980	60,180	+1,30%	14,53
RCB00B						13:34			17:35
AT0000A0E1G5	Intercell AG	17.09.10	20,00	10,07%	50,0000	73,820	74,020	+1,53%	14,53
RCB2SX						13:12			17:35
AT0000A0H1Z2	Intercell AG	15.07.11	18,00	9,88%	55,5555	84,160	84,360	+0,91%	14,53
RCB5K3						13:34			17:35
AT0000A0GJ99	Intercell AG	15.07.11	24,00	8,95%	41,6667	67,660	67,860	+1,17%	14,53
RCB4B3						13:34			17:35
AT0000A0HMB8	Mayr-Melnhof Karton AG	23.01.12	72,00	8,00%	13,8889	100,690	100,890	-0,14%	74,80
RCB5NZ						13:32			17:35
AT0000A0F811	Mayr-Melnhof Karton AG	21.01.11	70,00	9,75%	14,2857	100,620	100,820	-0,09%	74,80
RCB00C						12:48			17:35
AT0000A0GJA8	Mayr-Melnhof Karton AG	15.07.11	73,00	7,96%	13,6986	99,410	99,600	-0,13%	74,80
RCB4B4						12:59			17:35
AT0000A0GJC4	Österreichische Post AG	15.07.11	19,00	11,27%	52,6316	101,330	101,830	+0,66%	20,54
RCB4B6						13:26			17:35
AT0000A0HMD4	Österreichische Post AG	23.01.12	21,00	9,70%	47,6190	97,150	97,650	+0,85%	20,54
RCB5N1						13:26			17:35
AT0000A0F845	Österreichische Post AG	21.01.11	20,00	15,75%	50,0000	101,770	102,270	+0,51%	20,54
RCB00F						13:26			17:35
AT0000A0F829	OMV AG	21.01.11	30,00	13,50%	33,3333	90,620	90,820	-0,23%	26,19
RCB00D						13:28			17:35
AT0000A0GJB6	OMV AG	15.07.11	29,00	7,29%	34,4828	89,500	89,700	-0,18%	26,19
RCB4B5						13:38			17:35
AT0000A0HMC6	OMV AG	23.01.12	28,00	8,30%	35,7143	94,540	94,740	-0,16%	26,19
RCB5N0						13:38			17:35
AT0000A0F837	OMV AG	21.01.11	24,00	8,25%	41,6667	100,520	100,720	-0,07%	26,19
RCB00E						13:28			17:35
AT0000A0K2Z5	OMV AG	20.09.11	-	9,00%	0,0000	0,000	-	-%	26,19
RCB6UD NEW									17:35
AT0000A0GJD2	Palfinger AG	15.07.11	16,00	10,61%	62,5000	98,850	99,030	+1,05%	17,15
RCB4B7						13:26			17:35
AT0000A0HME2	Palfinger AG	23.01.12	18,50	10,30%	54,0541	93,640	93,840	+1,33%	17,15
RCB5N2						13:30			17:35
AT0000A0F852	Palfinger AG	21.01.11	17,00	13,50%	58,8235	97,420	97,620	+1,25%	17,15
RCB00G						13:26			17:35
AT0000A0F878	Raiffeisen International Bank Holding AG	21.01.11	29,00	9,00%	34,4828	98,110	98,420	+0,04%	32,96
RCB00J						13:38			17:35
AT0000A0K308	Raiffeisen International Bank Holding AG	20.09.11	-	14,00%	0,0000	0,000	-	-%	32,96
RCB6UE NEW									17:35
AT0000A0JF41	Raiffeisen International Bank Holding AG	15.07.11	30,00	16,20%	33,3333	102,210	102,530	+0,03%	32,96
RCB6NG						13:21			17:35
AT0000A0GJE0	Raiffeisen International Bank Holding AG	15.07.11	42,00	12,60%	23,8095	86,150	86,450	+0,05%	32,96
RCB4B8						13:22			17:35
AT0000A0HMF9	Raiffeisen International Bank Holding AG	23.01.12	36,00	10,20%	27,7778	90,610	90,630	+0,01%	32,96
RCB5N3						13:38			17:35
AT0000A0F860	Raiffeisen International Bank Holding AG	21.01.11	38,00	15,00%	26,3158	89,090	89,390	+0,06%	32,96
RCB00H						13:22			17:35
AT0000A0JF58	Raiffeisen International Bank Holding AG	15.07.11	27,00	12,96%	37,0370	102,800	103,110	+0,02%	32,96
RCB6NH						13:38			17:35
AT0000A0GJF7	Raiffeisen International Bank Holding AG	15.07.11	36,00	9,28%	27,7778	89,640	89,930	+0,06%	32,96
RCB4B9						13:38			17:35
AT0000A0HMG7	RHI AG	23.01.12	25,00	6,90%	40,0000	87,760	87,960	+0,06%	21,23
RCB5N4						13:43			17:35
AT0000A0GJG5	RHI AG	15.07.11	17,00	7,29%	58,8235	102,400	102,600	+0,02%	21,23
RCB4CA						13:34			17:35
AT0000A0F886	RHI AG	21.01.11	20,00	12,75%	50,0000	100,190	100,390	+0,03%	21,23
RCB00K						13:43			17:35
AT0000A0F894	Schoeller-Bleckmann Oilfield Equipment AG	21.01.11	35,00	14,25%	28,5714	104,470	104,670	-0,05%	42,72
RCB00L						13:43			17:35
AT0000A0HMH5	Schoeller-Bleckmann Oilfield Equipment AG	23.01.12	40,00	8,00%	25,0000	100,400	100,600	-0,11%	42,72
RCB5N5						13:43			17:35
AT0000A0GJH3	Schoeller-Bleckmann Oilfield Equipment AG	15.07.11	33,00	7,96%	30,3030	104,170	104,370	-0,05%	42,72
RCB4CB						13:43			17:35
AT0000A0F8A2	Schoeller-Bleckmann Oilfield Equipment AG	21.01.11	28,00	9,00%	35,7143	103,060	103,260	-0,02%	42,72
RCB00M						12:03			17:35
AT0000A0HMJ1	Semperit AG Holding	23.01.12	32,00	11,00%	31,2500	89,310	89,510	-0,50%	26,54
RCB5N6						13:30			17:35
AT0000A0GJJ9	Semperit AG Holding	15.07.11	28,00	9,28%	35,7143	92,500	92,690	-0,45%	26,54
RCB4CC						13:21			17:35
AT0000A0F8B0	Semperit AG Holding	21.01.11	26,00	11,25%	38,4615	98,320	98,520	-0,31%	26,54
RCB00N						13:18			17:35
AT0000A0HMK9	STRABAG SE	23.01.12	21,00	11,00%	47,6190	86,530	86,730	-0,27%	16,79
RCB5N7						13:37			17:35
AT0000A0GJK7	STRABAG SE	15.07.11	21,00	11,93%	47,6190	86,090	86,180	-0,29%	16,79
RCB4CD						13:37			17:35
AT0000A0F8C8	STRABAG SE	21.01.11	24,00	15,75%	41,6667	75,960	76,160	-0,38%	16,79
RCB00P						13:37			17:35
AT0000A0E012	Suedzucker	15.09.10	15,00	14,86%	66,6600	112,520	sold	+0,12%	14,45
RCB2SE						13:36			17:35
AT0000A0GJL5	Telekom Austria AG	15.07.11	10,00	13,92%	100,0000	101,310	101,510	-0,01%	10,25
RCB4CE						12:40			17:35
AT0000A0F8D6	Telekom Austria AG	21.01.11	13,00	12,00%	76,9231	82,970	83,170	-0,02%	10,25
RCB00Q						12:40			17:35
AT0000A0JF66	Telekom Austria AG	15.07.11	8,00	8,33%	125,0000	104,120	104,340	0,00%	10,25
RCB6NJ						12:37			17:35
AT0000A0JF74	Telekom Austria AG	15.07.11	9,00	12,03%	111,1110	104,340	104,540	+0,03%	10,25
RCB6NK						12:37			17:35
AT0000A0F8F1	Verbund AG	21.01.11	30,00	8,63%	33,3333	93,350	93,550	-0,56%	27,73
RCB00S						13:43			17:35
AT0000A0GJM3	Verbund AG	15.07.11	30,00	8,95%	33,3333	93,070	93,270	-0,57%	27,73
RCB4CF						13:43			17:35
AT0000A0F8E4	Verbund AG	21.01.11	38,00	14,25%	26,3158	77,980	78,180	-0,74%	27,73
RCB00R						13:43			17:35
AT0000A0HML7	Verbund AG	23.01.12	28,00	6,30%	35,7143	95,360	95,560	-0,42%	27,73
RCB5N8						13:43			17:35
AT0000A0GJN1	Vienna Insurance Group	15.07.11	35,00	10,61%	28,5714	99,850	100,350	+0,54%	37,19
RCB4CG						13:35			17:35
AT0000A0HMM5	Vienna Insurance Group	23.01.12	38,00	9,00%	26,3158	97,720	98,220	+0,69%	37,19
RCB5N9						13:35			17:35
AT0000A0F8J3	Vienna Insurance Group	21.01.11	29,00	7,50%	34,4828	101,510	102,010	+0,15%	37,19
RCB00V						12:04			17:35
AT0000A0F8K1	Vienna Insurance Group	21.01.11	39,00	14,25%	25,6410	96,040	96,540	+0,80%	37,19
RCB00W						13:35			17:35
AT0000A0F8H7	voestalpine AG	21.01.11	18,00	11,25%	55,5556	103,370	103,570	+0,05%	24,95
RCB00U						13:39			17:35
AT0000A0GJP6	voestalpine AG	15.07.11	26,00	11,93%	38,4615	94,460	94,660	+0,73%	24,95
RCB4CH						13:40			17:35
AT0000A0JF82	voestalpine AG	23.01.12	25,00	11,85%	40,0000	98,590	98,610	+0,59%	24,95
RCB6NL						13:40			17:35
AT0000A0G124	voestalpine AG	21.01.11	25,00	15,22%	40,0000	97,530	97,730	+0,62%	24,95
RCB2XA						13:40			17:35
AT0000A0HKH9	voestalpine AG	15.07.11	31,00	11,97%	32,2581	84,630	84,830	+0,88%	24,95
RCB5MJ						13:40			17:35
AT0000A0F8G9	voestalpine AG	21.01.11	23,00	16,50%	43,4783	101,310	101,510	+0,39%	24,95
RCB00T						13:40			17:35
AT0000A0K316	voestalpine AG	20.09.11	-	12,40%	0,0000	0,000	-	-%	24,95
RCB6UF NEW									17:35
AT0000A0HMN3	voestalpine AG	23.01.12	30,00	11,00%	33,3333	88,340	88,540	+0,73%	24,95
RCB5PA						13:40			17:35
AT0000A0HMP8	Wienerberger AG	23.01.12	15,00	9,00%	66,6667	78,090	78,590	+0,57%	10,76
RCB5PB						13:19			17:35
AT0000A0F8L9	Wienerberger AG	21.01.11	16,00	15,75%	62,5000	74,520	75,020	+0,57%	10,76
RCB00X						12:41			17:35
AT0000A0GJQ4	Wienerberger AG	15.07.11	13,00	7,29%	76,9231	83,590	84,090	+0,49%	10,76
RCB4CJ						13:01			17:35
AT0000A0JF90	Wienerberger AG	15.07.11	11,00	13,88%	90,9091	97,880	98,380	+0,38%	10,76
RCB6NM						13:19			17:35
AT0000A0F8M7	Wienerberger AG	21.01.11	13,00	11,25%	76,9231	85,230	85,730	+0,50%	10,76
RCB00Y						12:41			17:35
AT0000A0F8N5	Wolford AG	21.01.11	11,00	9,00%	90,9091	102,930	103,130	-0,02%	18,64
RCB00Z						12:04			31.08.
AT0000A0HMQ6	Wolford AG	23.01.12	16,00	7,50%	62,5000	101,680	101,880	-0,26%	18,64
RCB5PC						13:30			31.08.
AT0000A0GJR2	Wolford AG	15.07.11	11,00	6,63%	90,9091	106,280	106,400	-0,02%	18,64
RCB4CK						12:39			31.08.
AT0000A0F8P0	Zumtobel AG	21.01.11	14,00	14,25%	71,4286	95,510	96,470	+1,21%	13,50
RCB000						13:26			17:35
AT0000A0JFA0	Zumtobel AG	15.07.11	12,50	12,03%	80,0000	100,950	102,060	+0,70%	13,50
RCB6NN						13:26			17:35
AT0000A0GJS0	Zumtobel AG	15.07.11	14,00	8,62%	71,4286	93,610	94,610	+1,11%	13,50
RCB4CL						13:26			17:35
AT0000A0F8Q8	Zumtobel AG	21.01.11	11,00	9,00%	90,9091	100,690	101,690	+0,43%	13,50
RCB001						12:04			17:35


Selection	For extended search functionality please use our Instrument search.

Instrument Search

my.factsheet

Securities Prospectus
East European Indices Composition
Tax on capital return
EU Withholding Tax – Classification Products of Raiffeisen Centrobank



	Structured Products T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at more information..