Index PX® Index
Price1,566.89 CZK | chg. 1D-0.670 (-0.04%) | High1,573.29 CZK | Low1,565.24 CZK | Last updateMay 21, 2024 14:35:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
CEZ AS | 927.500 CZK | +0.82% |
GEVORKYAN A.S. NPV | 256.000 CZK | +0.79% |
KOFOLA CESKOSLOVENSKO AS CZK100 | 284.000 CZK | +0.35% |
Flop | Last | Chg. % |
---|---|---|
PHOTON ENERGY NV | 44.200 CZK | -2.64% |
KOMERCNI BANKA | 779.000 CZK | -0.70% |
MONETA MONEY BANK A.S. | 96.500 CZK | -0.52% |
COLT CZ GROUP SE CZK0.10 | 679.000 CZK | -0.15% |
ERSTE GROUP BANK AG | 1,169.000 CZK | -0.04% |
PX INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CZ0005112300 | CEZ AS | 927.500 CZK | +7.500 +0.82% | +6.36% | -3.23% | PRS | May 21, 2024 14:24:03.297 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 679.000 CZK | -1.000 -0.15% | +8.47% | +27.87% | PRS | May 21, 2024 14:15:00.433 |
AT0000652011 | ERSTE GROUP BANK AG | 1,169.000 CZK | -0.500 -0.04% | +8.24% | +29.59% | PRS | May 21, 2024 14:15:13.851 |
SK1000025322 | GEVORKYAN A.S. NPV | 256.000 CZK | +2.000 +0.79% | +0.79% | -9.22% | PRS | May 21, 2024 12:47:10.800 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 284.000 CZK | +1.000 +0.35% | +4.80% | +2.90% | PRS | May 21, 2024 14:03:17.393 |
CZ0008019106 | KOMERCNI BANKA | 779.000 CZK | -5.500 -0.70% | -9.58% | +7.52% | PRS | May 21, 2024 14:23:50.624 |
CZ0008040318 | MONETA MONEY BANK A.S. | 96.500 CZK | -0.500 -0.52% | -5.21% | +3.10% | PRS | May 21, 2024 14:15:16.549 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 14,840.000 CZK | - - | -6.19% | -4.99% | PRS | May 21, 2024 14:15:24.110 |
NL0010391108 | PHOTON ENERGY NV | 44.200 CZK | -1.200 -2.64% | -3.70% | -3.70% | PRS | May 21, 2024 14:15:15.182 |
CZ0005135970 | PRIMOCO UAV SE CZK1 | 800.000 CZK | - - | -11.11% | -9.60% | PRS | May 21, 2024 13:55:23.022 |
AT0000908504 | VIENNA INSURANCE GROUP | 774.000 CZK | - - | +5.31% | +19.08% | PRS | May 21, 2024 12:12:54.196 |