Index BET
| Price17,445.31 RON | chg. 1D-50.610 (-0.29%) | High17,591.95 RON | Low17,430.63 RON | Last updateMay 21, 2024 14:50:19.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,445.310
Last update
May 21, 2024 14:50:19.000
chg. 1D
-50.610 (-0.29%)
Previous close
17,495.920
Open Value
17,496.630
High
17,591.950
Low
17,430.630
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
-0.29%
1 week
+0.91%
1 month
+3.62%
1 year
+41.97%
3 year
+49.39%
5 year
+114.02%
Current year
+13.51%
52-week high
17,608.860
52-week low
11,899.810
Volatility 1 week
12.40%
Volatility 1 month
8.28%
Volatility 3 months
7.82%
Volatility 6 months
8.94%
Volatility 1 year
10.77%
Volatility 3 years
14.46%
| Top | Last | Chg. % |
|---|---|---|
| MED LIFE S.A RON0.25 | 4.660 RON | +1.53% |
| FONDUL PROPRIETATEA RON0.52 | 0.470 RON | +0.56% |
| CONPET SA RON3.3 | 90.000 RON | +0.22% |
| TERAPLAST SA RON0.1 | 0.544 RON | +0.18% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 56.300 RON | +0.18% |
| Flop | Last | Chg. % |
|---|---|---|
| S.N.T.G.N. TRANSGAZ S.A RON10 | 21.200 RON | -1.40% |
| OMV PETROM S.A. RON0.1 | 0.666 RON | -1.33% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 67.000 RON | -0.89% |
| BUCHAREST STOCK EXCHANGE SA RON10 | 64.400 RON | -0.62% |
| SPHERA FRANCHISE GROUP RON13.55 | 36.200 RON | -0.55% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.165 RON | -0.005 -0.43% | +1.30% | +26.63% | BUH | May 21, 2024 14:23:55.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 30.650 RON | +0.050 +0.16% | +8.30% | +26.34% | BUH | May 21, 2024 14:51:13.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.200 RON | -0.100 -0.49% | +0.25% | +12.72% | BUH | May 21, 2024 14:57:29.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.400 RON | -0.400 -0.62% | +0.47% | -1.83% | BUH | May 21, 2024 14:30:02.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 90.000 RON | +0.200 +0.22% | +2.51% | +10.02% | BUH | May 21, 2024 14:52:26.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 67.000 RON | -0.600 -0.89% | +20.94% | +52.27% | BUH | May 21, 2024 14:54:50.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.470 RON | +0.003 +0.56% | -9.95% | -10.21% | BUH | May 21, 2024 14:59:17.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.660 RON | +0.070 +1.53% | +16.50% | +17.09% | BUH | May 21, 2024 14:57:58.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.666 RON | -0.009 -1.33% | -2.49% | +15.93% | BUH | May 21, 2024 14:59:13.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.888 RON | -0.002 -0.22% | -2.95% | -10.12% | BUH | May 21, 2024 14:50:17.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.620 RON | -0.020 -0.14% | +0.27% | +1.95% | BUH | May 21, 2024 14:50:19.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.550 RON | -0.050 -0.10% | +0.21% | -1.12% | BUH | May 21, 2024 14:58:38.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 21.200 RON | -0.300 -1.40% | +10.99% | +12.41% | BUH | May 21, 2024 14:44:01.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 134.300 RON | - - | +1.90% | +4.92% | BUH | May 21, 2024 14:56:41.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.880 RON | -0.020 -0.14% | +5.15% | +20.91% | BUH | May 21, 2024 14:50:18.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 56.300 RON | +0.100 +0.18% | +9.11% | +12.38% | BUH | May 21, 2024 14:58:14.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 36.200 RON | -0.200 -0.55% | +14.92% | +40.86% | BUH | May 21, 2024 14:39:53.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.544 RON | 0.001 +0.18% | 0.00% | +5.63% | BUH | May 21, 2024 14:53:45.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 31.200 RON | - - | +7.59% | +3.65% | BUH | May 21, 2024 14:44:01.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 24.150 RON | -0.050 -0.21% | -8.52% | -10.56% | BUH | May 21, 2024 14:50:36.000 |
