Index BUX
| Price67,866.13 HUF | chg. 1D-222.110 (-0.33%) | High68,852.38 HUF | Low67,722.93 HUF | Last updateMay 21, 2024 15:20:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67,866.130
Last update
May 21, 2024 15:20:00.000
chg. 1D
-222.110 (-0.33%)
Previous close
68,088.240
Open Value
68,087.100
High
68,852.380
Low
67,722.930
Volume
10,214,496.00
ISIN
HU0005060210
WKN
-
Currency
HUF
Type
Index
Stock exchange
BIU
Country
Hungary
Type of index
-
chg. 1D
-0.33%
1 week
-1.45%
1 month
+4.34%
1 year
+45.67%
3 year
+46.27%
5 year
+71.48%
Current year
+11.95%
52-week high
69,581.510
52-week low
46,139.630
Volatility 1 week
11.10%
Volatility 1 month
14.09%
Volatility 3 months
12.46%
Volatility 6 months
13.12%
Volatility 1 year
12.68%
Volatility 3 years
21.58%
| Top | Last | Chg. % |
|---|---|---|
| DELTA TECHNOLOGIES NYRT | 78.600 HUF | +19.09% |
| PANNERGY NYRT | 1,400.000 HUF | +2.94% |
| MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 960.000 HUF | +1.16% |
| APPENNIN HLDGS HUF100 | 468.000 HUF | +0.65% |
| BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 475.000 HUF | +0.64% |
| Flop | Last | Chg. % |
|---|---|---|
| OPUS GLOBAL NYRT | 378.000 HUF | -2.83% |
| CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 354.000 HUF | -2.48% |
| RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,110.000 HUF | -1.88% |
| 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 800.000 HUF | -0.37% |
| OTP BANK PLC | 17,960.000 HUF | -0.25% |
HUNGARY BUX index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 800.000 HUF | -3.000 -0.37% | -2.08% | +0.63% | BUD | May 21, 2024 15:19:59.832 |
| HU0000155726 | ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 3,990.000 HUF | +10.000 +0.25% | +8.13% | +40.00% | BUD | May 21, 2024 15:19:59.701 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,900.000 HUF | +20.000 +0.52% | +10.48% | +56.63% | BUD | May 21, 2024 15:20:00.070 |
| HU0000102132 | APPENNIN HLDGS HUF100 | 468.000 HUF | +3.000 +0.65% | -8.24% | +14.99% | BUD | May 21, 2024 15:20:00.138 |
| HU0000164504 | AUTOWALLIS PLC HUF12.5(POST SUBD) | 151.500 HUF | +0.500 +0.33% | +3.06% | +30.60% | BUD | May 21, 2024 15:20:00.451 |
| HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 475.000 HUF | +3.000 +0.64% | -15.48% | -5.94% | BUD | May 21, 2024 15:19:59.900 |
| HU0000180112 | CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 354.000 HUF | -9.000 -2.48% | -5.35% | +20.41% | BUD | May 21, 2024 15:20:00.093 |
| HU0000151956 | DELTA TECHNOLOGIES NYRT | 78.600 HUF | +12.600 +19.09% | +105.76% | +123.93% | BUD | May 21, 2024 15:20:00.093 |
| HU0000083696 | GRAPHISOFT PARK SE | 9.000 EUR | +0.050 +0.56% | +1.12% | +2.51% | BUD | May 21, 2024 15:20:00.242 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 960.000 HUF | +11.000 +1.16% | +3.56% | +40.76% | BUD | May 21, 2024 15:19:59.876 |
| HU0000093943 | MASTERPLAST SHARE HUF100 | 2,900.000 HUF | - - | -4.29% | +11.54% | BUD | May 21, 2024 15:20:00.326 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,036.000 HUF | +10.000 +0.33% | +2.57% | +7.43% | BUD | May 21, 2024 15:20:00.389 |
| HU0000110226 | OPUS GLOBAL NYRT | 378.000 HUF | -11.000 -2.83% | -4.30% | -1.05% | BUD | May 21, 2024 15:20:00.200 |
| HU0000061726 | OTP BANK PLC | 17,960.000 HUF | -45.000 -0.25% | +6.02% | +13.67% | BUD | May 21, 2024 15:20:00.070 |
| HU0000089867 | PANNERGY NYRT | 1,400.000 HUF | +40.000 +2.94% | +1.45% | +12.00% | BUD | May 21, 2024 15:19:59.876 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,110.000 HUF | -175.000 -1.88% | +2.88% | +4.11% | BUD | May 21, 2024 15:19:59.876 |
| HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 4,100.000 HUF | +10.000 +0.24% | +2.50% | +6.77% | BUD | May 21, 2024 15:20:00.368 |
